Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.10	18.78	16.10	16.55	332,885	+0.90(+5.75%)
Feb 25, 2022	14.98	15.75	15.16	15.65	105,718	+0.76(+5.10%)
Feb 24, 2022	13.24	15.20	13.04	14.89	154,980	+1.10(+7.98%)
Feb 23, 2022	13.99	14.35	13.72	13.79	96,068	-0.21(-1.50%)
Feb 22, 2022	14.69	14.81	13.92	14.00	111,206	-0.92(-6.17%)
Feb 18, 2022				14.92	0	-1.29(-7.96%)
Feb 17, 2022	16.71	17.29	16.07	16.21	217,353	-0.55(-3.28%)
Feb 16, 2022	16.50	17.26	16.50	16.76	133,217	+0.12(+0.72%)
Feb 15, 2022	15.92	16.69	15.49	16.64	71,611	+1.12(+7.22%)
Feb 14, 2022	15.47	15.85	15.15	15.52	94,143	+0.05(+0.32%)
Feb 11, 2022	15.60	16.25	15.21	15.47	229,625	-0.06(-0.39%)
Feb 10, 2022	15.09	16.29	15.09	15.53	170,935	-0.04(-0.26%)
Feb 09, 2022	14.79	15.70	14.72	15.57	146,753	+1.18(+8.20%)
Feb 08, 2022	13.71	14.44	13.71	14.39	70,430	+0.53(+3.82%)
Feb 07, 2022	13.62	14.18	13.62	13.86	75,093	+0.32(+2.36%)
Feb 04, 2022	13.42	13.86	13.04	13.54	141,148	+0.09(+0.67%)
Feb 03, 2022	13.50	14.21		13.45	148,718	-0.37(-2.68%)
Feb 02, 2022	14.88	14.88	13.79	13.82	109,913	-0.99(-6.68%)
Feb 01, 2022	14.65	14.91	14.19	14.81	137,878	+0.30(+2.07%)
Jan 31, 2022	13.27	14.55		14.51	165,379	+1.26(+9.51%)
Jan 28, 2022	13.41	13.76	13.02	13.25	265,835	-0.36(-2.65%)
Jan 27, 2022	14.26	14.40	13.30	13.61	163,688	-0.59(-4.15%)
Jan 26, 2022	14.64	14.96	13.90	14.20	157,870	-0.04(-0.28%)
Jan 25, 2022	14.25	14.72	13.79	14.24	141,516	-0.31(-2.13%)
Jan 24, 2022	13.58	14.61	12.97	14.55	491,500	+0.36(+2.54%)
Jan 21, 2022	15.43	15.62	14.14	14.19	437,595	-1.36(-8.75%)
Jan 20, 2022	16.00	16.58	15.53	15.55	391,495	-0.21(-1.33%)
Jan 19, 2022	15.90	16.08	15.55	15.76	178,440	+0.05(+0.32%)
Jan 18, 2022	15.77	16.07	15.37	15.71	222,320	-0.30(-1.87%)
Jan 14, 2022				16.01	0	+0.59(+3.83%)
Jan 13, 2022	15.98	16.33	15.31	15.42	141,595	-0.55(-3.44%)
Jan 12, 2022	16.04	16.31	15.43	15.97	249,205	+0.00(+0.00%)
Jan 11, 2022	15.21	16.12	14.90	15.97	183,078	+0.64(+4.17%)
Jan 10, 2022	16.27	16.33	14.88	15.33	368,131	-1.18(-7.15%)
Jan 07, 2022	17.26	17.80	16.31	16.51	269,416	-0.84(-4.84%)
Jan 06, 2022	16.44	17.56	15.95	17.35	379,960	+0.74(+4.46%)
Jan 05, 2022	16.89	17.10	16.06	16.61	567,857	-1.14(-6.42%)
Jan 04, 2022	18.19	18.30	17.02	17.75	672,464	-0.37(-2.04%)
Jan 03, 2022	18.15	18.90	18.02	18.12	292,699	-0.03(-0.17%)
Dec 31, 2021	17.89	18.85	17.89	18.15	132,203	+0.19(+1.06%)
Dec 30, 2021	16.92	18.08	16.90	17.96	357,237	+0.88(+5.15%)
Dec 29, 2021	17.56	18.41	17.00	17.08	333,016	-0.71(-3.99%)
Dec 28, 2021	16.72	17.98	16.53	17.79	346,003	+1.06(+6.34%)
Dec 27, 2021	18.42	18.42	16.34	16.73	570,560	-1.84(-9.91%)
Dec 23, 2021	19.00	19.27	18.50	18.57	151,197	-0.58(-3.03%)
Dec 22, 2021	19.38	19.52	19.01	19.15	116,221	+0.01(+0.05%)
Dec 21, 2021	18.32	19.40	18.25	19.14	135,644	+1.09(+6.04%)
Dec 20, 2021	18.18	18.51	17.54	18.05	223,076	-0.19(-1.04%)
Dec 17, 2021	17.67	18.86	17.44	18.24	928,278	+0.07(+0.39%)
Dec 16, 2021	19.35	19.56	18.17	18.17	173,301	-1.16(-6.00%)
Dec 15, 2021	19.11	19.39	18.25	19.33	192,965	+0.48(+2.55%)
Dec 14, 2021	18.54	19.14	18.52	18.85	138,821	-0.25(-1.31%)
Dec 13, 2021	18.09	19.70	18.09	19.10	238,442	+0.91(+5.00%)
Dec 10, 2021	17.60	18.21	17.50	18.19	206,761	+0.44(+2.48%)
Dec 09, 2021	18.48	18.79	17.42	17.75	235,042	-1.09(-5.79%)
Dec 08, 2021	18.70	19.50	18.53	18.84	138,026	-0.15(-0.79%)
Dec 07, 2021	18.17	19.52	18.17	18.99	211,949	+1.00(+5.56%)
Dec 06, 2021	18.21	18.51	17.28	17.99	186,278	-0.32(-1.75%)
Dec 03, 2021	20.03	20.34	18.26	18.31	315,329	-1.78(-8.86%)
Dec 02, 2021	19.94	20.44	19.41	20.09	176,608	+0.07(+0.35%)
Dec 01, 2021	20.85	21.75	19.86	20.02	142,947	-0.58(-2.82%)
Nov 30, 2021	20.99	21.75	19.85	20.60	335,864	-0.82(-3.83%)
Nov 29, 2021	20.73	21.77	20.73	21.42	184,803	+0.66(+3.18%)
Nov 26, 2021	20.83	21.20	20.11	20.76	90,332	-1.02(-4.68%)
Nov 24, 2021	21.71	21.92	20.80	21.78	113,752	-0.39(-1.76%)
Nov 23, 2021	22.32	22.60	21.35	22.17	180,330	-0.49(-2.16%)
Nov 22, 2021	22.73	23.40	22.20	22.66	173,307	+0.15(+0.67%)
Nov 19, 2021	21.90	22.66	21.60	22.51	156,904	+0.51(+2.32%)
Nov 18, 2021	22.61	22.09	21.91	22.00	177,488	-0.58(-2.57%)
Nov 17, 2021	23.24	23.86	22.45	22.58	80,089	-0.78(-3.34%)
Nov 16, 2021	23.45	23.59	23.05	23.36	94,729	-0.18(-0.76%)
Nov 15, 2021	24.43	24.44	23.50	23.54	105,184	-0.94(-3.84%)
Nov 12, 2021	23.14	25.00	23.14	24.48	233,078	+1.50(+6.53%)
Nov 11, 2021	22.73	23.80	22.73	22.98	111,871	+0.70(+3.14%)
Nov 10, 2021	23.35			22.28	147,904	-0.93(-4.01%)
Nov 09, 2021	23.43	23.72	22.76	23.21	141,847	-0.11(-0.47%)
Nov 08, 2021	23.50	23.78	23.11	23.32	92,433	-0.03(-0.13%)
Nov 05, 2021	23.50	24.06	23.00	23.35	84,840	-0.27(-1.14%)
Nov 04, 2021	23.78	23.78	22.88	23.62	119,817	-0.01(-0.04%)
Nov 03, 2021	23.11	24.03	22.96	23.63	128,667	+0.51(+2.21%)
Nov 02, 2021	24.30	24.31	22.00	23.12	236,001	-1.18(-4.86%)
Nov 01, 2021	23.92	23.79	23.79	24.30	172,548	+0.51(+2.14%)
Oct 29, 2021	23.45	23.80	22.75	23.79	164,456	+0.38(+1.62%)
Oct 28, 2021	22.91	23.64	22.91	23.41	208,809	+0.55(+2.41%)
Oct 27, 2021	23.13	24.43	22.77	22.86	271,865	-0.48(-2.06%)
Oct 26, 2021	22.80			23.34	215,135	+0.58(+2.55%)
Oct 25, 2021	22.38	24.21	22.17	22.76	413,130	+0.68(+3.08%)
Oct 22, 2021	22.82	23.14	21.87	22.08	155,772	-0.83(-3.62%)
Oct 21, 2021	24.01	24.85	22.89	22.91	214,068	-1.06(-4.42%)
Oct 20, 2021	23.50	24.12	23.31	23.97	146,363	+0.62(+2.66%)
Oct 19, 2021	22.44	24.18	22.20	23.35	213,597	+1.21(+5.47%)
Oct 18, 2021	21.41	22.36	21.10	22.14	129,258	+0.47(+2.17%)
Oct 15, 2021	22.41	22.63	21.60	21.67	252,779	-0.57(-2.56%)
Oct 14, 2021	23.11	23.30	21.78	22.24	125,359	-0.67(-2.92%)
Oct 13, 2021	22.77	23.23	22.37	22.91	205,946	+0.56(+2.51%)
Oct 12, 2021	21.18	22.72	21.18	22.35	239,318	+0.99(+4.63%)
Oct 11, 2021	21.45	22.34	21.17	21.36	133,742	+0.10(+0.47%)
Oct 08, 2021	20.51	21.29	20.07	21.26	242,429	+0.83(+4.06%)
Oct 07, 2021	20.13	20.76	19.40	20.43	417,204	+0.56(+2.82%)
Oct 06, 2021	19.95	20.29	19.68	19.87	396,483	-0.43(-2.12%)
Oct 05, 2021	20.50	20.76	19.90	20.30	136,402	-0.12(-0.59%)
Oct 04, 2021	23.00	23.00	19.79	20.42	348,085	-2.65(-11.49%)
Oct 01, 2021	22.18	23.39	22.18	23.07	229,220	+1.07(+4.86%)
Sep 30, 2021	21.82	22.86	21.81	22.00	398,652	+0.44(+2.04%)
Sep 29, 2021	21.11	21.56	20.77	21.56	588,293	+0.50(+2.37%)
Sep 28, 2021	21.21	21.33	20.64	21.06	206,489	-0.17(-0.80%)
Sep 27, 2021	20.32	21.36	19.88	21.23	208,625	+0.74(+3.61%)
Sep 24, 2021	20.48	20.73	20.04	20.49	184,584	-0.37(-1.77%)
Sep 23, 2021	21.13	21.13	19.32	20.86	310,333	-0.19(-0.90%)
Sep 22, 2021	21.22	22.19	20.90	21.05	142,000	+0.05(+0.24%)
Sep 21, 2021	20.70	21.39	20.69	21.00	118,057	+0.31(+1.50%)
Sep 20, 2021	22.06	22.49	20.39	20.69	172,147	-1.83(-8.13%)
Sep 17, 2021	21.83	22.64	21.51	22.52	310,698	+0.87(+4.02%)
Sep 16, 2021	21.40	21.83	21.16	21.65	80,934	+0.11(+0.51%)
Sep 15, 2021	21.70	21.70	20.95	21.54	82,013	-0.15(-0.69%)
Sep 14, 2021	22.25	22.40	21.44	21.69	99,325	-0.46(-2.08%)
Sep 13, 2021	22.42	22.48	21.64	22.15	129,398	-0.13(-0.58%)
Sep 10, 2021	23.24	23.48	22.18	22.28	126,215	-0.67(-2.92%)
Sep 09, 2021	22.46	23.65	22.46	22.95	192,010	+0.25(+1.10%)
Sep 08, 2021	22.78	23.17	22.33	22.70	235,357	-0.08(-0.35%)
Sep 07, 2021	22.61	23.21	22.06	22.78	288,105	+1.01(+4.64%)
Sep 03, 2021	22.45	22.57	21.58	21.77	85,661	-0.49(-2.20%)
Sep 02, 2021	22.28	22.84	21.86	22.26	128,551	+0.25(+1.14%)
Sep 01, 2021	22.55	22.70	21.57	22.01	242,973	-0.45(-2.00%)
Aug 31, 2021	21.07	23.30	20.41	22.46	790,653	+2.94(+15.06%)
Aug 30, 2021	20.00	20.10	19.40	19.52	316,193	+0.15(+0.77%)
Aug 27, 2021	18.80	19.48	18.43	19.37	209,560	+0.61(+3.25%)
Aug 26, 2021	18.99	19.61	18.50	18.76	159,658	-0.28(-1.47%)
Aug 25, 2021	19.28	19.64	18.95	19.04	210,804	-0.01(-0.05%)
Aug 24, 2021	19.17	19.74	19.01	19.05	208,187	+0.11(+0.58%)
Aug 23, 2021	18.49	19.10	18.45	18.94	130,259	+0.50(+2.71%)
Aug 20, 2021	18.19	19.21	18.19	18.44	193,091	+0.07(+0.38%)
Aug 19, 2021	19.61	19.65	18.20	18.37	279,142	-1.37(-6.94%)
Aug 18, 2021	21.16	21.32	19.70	19.74	345,757	-1.32(-6.27%)
Aug 17, 2021	22.81	23.12	21.02	21.06	276,847	-1.71(-7.51%)
Aug 16, 2021	24.00	24.23	22.60	22.77	353,748	-1.43(-5.91%)
Aug 13, 2021	24.85	24.85	23.98	24.20	117,247	-0.47(-1.91%)
Aug 12, 2021	25.30	25.37	24.29	24.67	80,099	-0.49(-1.95%)
Aug 11, 2021	25.85	25.85	24.09	25.16	158,053	-0.35(-1.37%)
Aug 10, 2021	25.77	26.04	25.12	25.51	80,208	-0.27(-1.05%)
Aug 09, 2021	25.43	25.90	24.44	25.78	331,603	+0.39(+1.54%)
Aug 06, 2021	25.16	25.80	24.80	25.39	91,904	+0.22(+0.87%)
Aug 05, 2021	25.09	25.46	24.66	25.17	241,502	+0.29(+1.17%)
Aug 04, 2021	24.83	25.59	24.81	24.88	161,603	-0.18(-0.72%)
Aug 03, 2021	24.70	25.93	24.47	25.06	234,980	+0.32(+1.29%)
Aug 02, 2021	26.38	26.38	24.56	24.74	215,467	-1.31(-5.03%)
Jul 30, 2021	25.22	26.97	24.90	26.05	378,634	+0.55(+2.16%)
Jul 29, 2021	26.58	26.64	25.24	25.50	186,886	-0.55(-2.11%)
Jul 28, 2021	23.61	26.15	23.32	26.05	208,089	+2.69(+11.52%)
Jul 27, 2021	23.01	23.72	22.41	23.36	215,528	+0.43(+1.88%)
Jul 26, 2021	23.33	24.04	22.50	22.93	172,881	-0.33(-1.42%)
Jul 23, 2021	26.40	26.40	23.23	23.26	229,826	-3.05(-11.59%)
Jul 22, 2021	26.01	26.67	25.17	26.31	250,797	+0.37(+1.43%)
Jul 21, 2021	25.46	26.51	24.98	25.94	204,459	+0.59(+2.33%)
Jul 20, 2021	23.28	25.45	22.49	25.35	259,444	+2.43(+10.60%)
Jul 19, 2021	22.65	23.08	22.24	22.92	292,441	-0.59(-2.51%)
Jul 16, 2021	23.83	25.00	23.51	23.51	263,864	-0.62(-2.57%)
Jul 15, 2021	24.13	24.96	23.68	24.13	234,808	-0.22(-0.90%)
Jul 14, 2021	27.17	27.17	23.89	24.35	271,663	-2.65(-9.81%)
Jul 13, 2021	26.44	27.41	26.07	27.00	143,354	+0.65(+2.47%)
Jul 12, 2021	26.39	26.49	25.25	26.35	132,585	-0.16(-0.60%)
Jul 09, 2021	25.57	26.57	25.46	26.51	157,593	+0.89(+3.47%)
Jul 08, 2021	23.63	25.72	23.07	25.62	255,886	+1.00(+4.06%)
Jul 07, 2021	25.32	25.53	23.95	24.62	283,037	-0.47(-1.87%)
Jul 06, 2021	27.28	27.50	24.81	25.09	275,499	-2.32(-8.46%)
Jul 02, 2021	26.92	28.14	26.83	27.41	236,274	+0.85(+3.20%)
Jul 01, 2021	26.77	27.07	26.36	26.56	194,767	-0.36(-1.34%)
Jun 30, 2021	26.96	27.08	26.20	26.92	318,036	-0.16(-0.59%)
Jun 29, 2021	26.07	27.08	26.01	27.08	379,133	+1.14(+4.39%)
Jun 28, 2021	24.70	25.95	24.46	25.94	270,614	+1.26(+5.11%)
Jun 25, 2021	23.72	24.71	23.52	24.68	406,081	+0.96(+4.05%)
Jun 24, 2021	24.08	24.38	23.62	23.72	150,893	-0.06(-0.25%)
Jun 23, 2021	22.47	23.83	22.47	23.78	237,833	+1.17(+5.17%)
Jun 22, 2021	22.83	23.09	22.27	22.61	213,540	-0.32(-1.40%)
Jun 21, 2021	25.66	25.66	22.40	22.93	638,506	-2.90(-11.23%)
Jun 18, 2021	25.90	26.58	25.13	25.83	1,138,523	-0.46(-1.75%)
Jun 17, 2021	22.43	26.36	22.43	26.29	769,527	+3.29(+14.30%)
Jun 16, 2021	21.98	23.84	21.76	23.00	425,429	+1.00(+4.55%)
Jun 15, 2021	23.31	23.34	21.55	22.00	524,347	-1.12(-4.84%)
Jun 14, 2021	21.93	23.16	21.84	23.12	412,887	+1.49(+6.89%)
Jun 11, 2021	21.16	21.73	21.04	21.63	309,699	+0.59(+2.80%)
Jun 10, 2021	19.30	21.04	19.20	21.04	325,501	+1.72(+8.90%)
Jun 09, 2021	19.40	19.85	19.31	19.32	160,826	+0.13(+0.68%)
Jun 08, 2021	19.45	20.03	19.02	19.19	386,184	+0.11(+0.58%)
Jun 07, 2021	19.14	19.28	18.52	19.08	255,504	+0.07(+0.37%)
Jun 04, 2021	19.50	19.61	18.90	19.01	138,403	-0.45(-2.31%)
Jun 03, 2021	19.94	20.19	19.35	19.46	200,146	-0.65(-3.23%)
Jun 02, 2021	20.89	21.22	19.98	20.11	418,052	-0.67(-3.22%)
Jun 01, 2021	21.14	21.89	20.56	20.78	301,489	-0.03(-0.14%)
May 28, 2021	21.16	21.73	20.77	20.81	320,465	-0.31(-1.47%)
May 27, 2021	20.47	21.15	20.35	21.12	145,361	+0.68(+3.33%)
May 26, 2021	20.32	21.32	20.25	20.44	269,574	-0.02(-0.10%)
May 25, 2021	21.17	21.21	20.40	20.46	148,521	-0.31(-1.49%)
May 24, 2021	21.35	21.65	20.32	20.77	103,442	-0.47(-2.21%)
May 21, 2021	21.54	21.70	21.00	21.24	205,073	+0.00(+0.00%)
May 20, 2021	20.87	21.92	20.87	21.24	327,127	+0.72(+3.51%)
May 19, 2021	20.00	20.77	19.60	20.52	704,051	+0.27(+1.33%)
May 18, 2021	19.97	20.99	19.38	20.25	449,962	+0.37(+1.86%)
May 17, 2021	19.85	20.30	19.30	19.88	288,317	-0.23(-1.14%)
May 14, 2021	19.27	20.23	19.18	20.11	289,736	+1.25(+6.63%)
May 13, 2021	19.89	20.06	18.85	18.86	231,605	-0.79(-4.02%)
May 12, 2021	19.74	20.20	19.28	19.65	311,705	-0.48(-2.38%)
May 11, 2021	19.81	20.99	19.67	20.13	492,797	-0.38(-1.85%)
May 10, 2021	21.32	21.35	20.25	20.51	278,582	-0.98(-4.56%)
May 07, 2021	21.61	22.44	21.20	21.49	202,020	+0.03(+0.14%)
May 06, 2021	21.99	22.09	20.66	21.46	560,982	-0.68(-3.07%)
May 05, 2021	22.60	22.78	21.65	22.14	186,209	-0.16(-0.72%)
May 04, 2021	21.82	22.61	21.22	22.30	397,852	+0.08(+0.36%)
May 03, 2021	23.71	23.71	21.87	22.22	302,248	-1.07(-4.59%)
Apr 30, 2021	23.85	24.26	23.06	23.29	192,900	-0.87(-3.60%)
Apr 29, 2021	24.84	24.84	23.56	24.16	245,400	-0.49(-1.99%)
Apr 28, 2021	25.76	26.00	24.57	24.65	362,037	-0.34(-1.36%)
Apr 27, 2021	26.20	26.20	24.93	24.99	206,918	-1.22(-4.65%)
Apr 26, 2021	26.39	26.40	25.35	26.21	184,046	+0.11(+0.42%)
Apr 23, 2021	25.52	26.38	25.29	26.10	194,500	+0.81(+3.20%)
Apr 22, 2021	25.01	26.42	24.74	25.29	229,712	+0.59(+2.39%)
Apr 21, 2021	24.09	24.99	23.86	24.70	223,912	+0.53(+2.19%)
Apr 20, 2021	24.45	24.45	23.63	24.17	307,462	-0.22(-0.90%)
Apr 19, 2021	25.55	26.03	24.39	24.39	357,578	-1.40(-5.43%)
Apr 16, 2021	26.11	26.93	25.44	25.79	981,900	-0.39(-1.49%)
Apr 15, 2021	27.54	27.54	25.41	26.18	309,323	-0.97(-3.57%)
Apr 14, 2021	27.43	27.85	26.80	27.15	235,443	-0.21(-0.77%)
Apr 13, 2021	27.40	27.40	26.05	27.36	230,681	-0.03(-0.11%)
Apr 12, 2021	29.69	29.69	27.08	27.39	521,494	-0.36(-1.30%)
Apr 09, 2021	27.48	28.43	27.28	27.75	162,200	+0.06(+0.22%)
Apr 08, 2021	28.00	28.39	27.54	27.69	185,691	-0.30(-1.07%)
Apr 07, 2021	28.57	28.74	27.22	27.99	207,428	-0.03(-0.11%)
Apr 06, 2021	28.13	28.38	27.25	28.02	211,030	+0.03(+0.11%)
Apr 05, 2021	28.00	29.02	27.09	27.99	484,222	+0.90(+3.32%)
Apr 01, 2021	27.87	28.11	26.50	27.09	258,200	-0.10(-0.37%)
Mar 31, 2021	27.23	27.67	26.75	27.19	224,732	+0.44(+1.64%)
Mar 30, 2021	25.37	27.10	25.06	26.75	395,087	+1.15(+4.49%)
Mar 29, 2021	26.88	27.00	25.18	25.60	208,806	-1.31(-4.87%)
Mar 26, 2021	26.72	27.25	26.18	26.91	262,000	+0.37(+1.39%)
Mar 25, 2021	26.24	26.71	25.32	26.54	299,218	+0.16(+0.61%)
Mar 24, 2021	28.03	28.23	26.03	26.38	257,222	-0.97(-3.55%)
Mar 23, 2021	30.01	30.91	27.28	27.35	404,949	-2.37(-7.97%)
Mar 22, 2021	29.49	30.45	28.89	29.72	231,315	+0.06(+0.20%)
Mar 19, 2021	28.86	30.71	28.16	29.66	1,125,500	+1.07(+3.74%)
Mar 18, 2021	29.74	30.31	28.41	28.59	376,955	-1.75(-5.77%)
Mar 17, 2021	29.38	30.60	28.38	30.34	311,159	+0.29(+0.97%)
Mar 16, 2021	30.55	31.46	29.56	30.05	276,187	-0.38(-1.25%)
Mar 15, 2021	30.12	32.82	29.63	30.43	508,539	+0.67(+2.25%)
Mar 12, 2021	29.39	30.07	28.41	29.76	318,800	-0.08(-0.27%)
Mar 11, 2021	29.30	30.18	28.14	29.84	422,678	+1.65(+5.85%)
Mar 10, 2021	29.75	30.31	27.50	28.19	262,430	-0.15(-0.53%)
Mar 09, 2021	26.34	28.97	26.14	28.34	331,338	+2.75(+10.75%)
Mar 08, 2021	27.05	27.50	25.50	25.59	226,872	-1.32(-4.91%)
Mar 05, 2021	27.62	27.94	25.11	26.91	443,500	-0.12(-0.44%)
Mar 04, 2021	29.08	29.71	26.10	27.03	469,233	-2.20(-7.53%)
Mar 03, 2021	31.17	31.17	28.59	29.23	416,208	-1.90(-6.10%)
Mar 02, 2021	33.24	33.24	30.84	31.13	411,678	-1.61(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.