Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.95	12.07	11.95	12.05	7,709	+0.04(+0.33%)
Oct 30, 2018	12.00	12.01	11.90	12.01	4,944	-0.03(-0.25%)
Oct 29, 2018	12.04	12.09	11.75	12.04	55,110	+0.04(+0.33%)
Oct 26, 2018	12.15	12.15	12.00	12.00	7,100	-0.20(-1.64%)
Oct 25, 2018	12.12	12.21	12.04	12.20	9,139	+0.17(+1.41%)
Oct 24, 2018	12.16	12.21	12.03	12.03	4,433	-0.17(-1.39%)
Oct 23, 2018	11.85	12.20	11.85	12.20	10,007	+0.03(+0.25%)
Oct 22, 2018	12.29	12.32	11.93	12.17	25,543	-0.03(-0.25%)
Oct 19, 2018	12.25	12.39	12.11	12.20	18,000	+0.07(+0.58%)
Oct 18, 2018	12.05	12.24	12.02	12.13	37,314	+0.12(+1.00%)
Oct 17, 2018	12.08	12.12	11.80	12.01	35,492	-0.01(-0.08%)
Oct 16, 2018	11.99	12.25	11.93	12.02	38,423	+0.01(+0.08%)
Oct 15, 2018	11.98	12.34	11.97	12.01	17,562	+0.01(+0.08%)
Oct 12, 2018	12.09	12.40	11.90	12.00	50,400	-0.05(-0.41%)
Oct 11, 2018	11.92	12.40	11.92	12.05	43,782	+0.15(+1.26%)
Oct 10, 2018	12.03	12.40	11.90	11.90	62,770	-0.10(-0.83%)
Oct 09, 2018	12.60	12.88	11.69	12.00	166,320	-0.18(-1.48%)
Oct 08, 2018	12.40	12.51	12.00	12.18	119,792	-0.10(-0.81%)
Oct 05, 2018	11.87	12.58	11.87	12.28	1,238,400	-0.77(-5.90%)
Oct 04, 2018	14.19	14.36	12.70	13.05	35,321	-0.96(-6.85%)
Oct 03, 2018	15.01	15.01	14.01	14.01	20,348	-1.19(-7.83%)
Oct 02, 2018	15.60	15.79	15.01	15.20	40,517	-0.60(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.