Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.400	4.450	3.580	3.590	2,665,867	-0.72(-16.71%)
Aug 30, 2022	5.760	5.760	4.000	4.310	3,891,188	-1.54(-26.32%)
Aug 29, 2022	9.980	10.41	5.610	5.850	3,698,797	-4.61(-44.07%)
Aug 26, 2022	11.07	11.17	10.45	10.46	103,490	-0.67(-6.02%)
Aug 25, 2022	11.12	11.20	10.90	11.13	95,396	+0.19(+1.74%)
Aug 24, 2022	10.65	11.15	10.65	10.94	79,915	+0.34(+3.21%)
Aug 23, 2022	10.91	10.91	10.59	10.60	64,452	-0.23(-2.12%)
Aug 22, 2022	10.94	11.21	10.48	10.83	169,058	-0.20(-1.81%)
Aug 19, 2022	11.60	11.60	11.00	11.03	136,538	-0.77(-6.53%)
Aug 18, 2022	11.16	12.19	11.14	11.80	207,949	+0.42(+3.69%)
Aug 17, 2022	11.14	11.47	10.71	11.38	371,644	+0.13(+1.16%)
Aug 16, 2022	12.11	12.47	11.25	11.25	268,814	-1.00(-8.16%)
Aug 15, 2022	12.24	12.42	11.91	12.25	112,019	-0.25(-2.00%)
Aug 12, 2022	11.51	12.50	11.08	12.50	573,173	+1.02(+8.89%)
Aug 11, 2022	11.61	11.79	11.29	11.48	354,939	-0.09(-0.78%)
Aug 10, 2022	11.39	11.64	11.18	11.57	553,683	+0.52(+4.71%)
Aug 09, 2022	11.56	11.66	10.80	11.05	389,041	-0.69(-5.88%)
Aug 08, 2022	12.18	12.50	11.62	11.74	210,371	-0.20(-1.68%)
Aug 05, 2022	12.15	12.50	11.84	11.94	190,391	-0.06(-0.50%)
Aug 04, 2022	11.93	12.20	11.80	12.00	155,923	+0.02(+0.17%)
Aug 03, 2022	12.02	12.38	11.97	11.98	224,424	-0.02(-0.17%)
Aug 02, 2022	11.74	12.50	11.74	12.00	180,057	+0.20(+1.69%)
Aug 01, 2022	11.98	12.43	11.67	11.80	102,954	-0.44(-3.59%)
Jul 29, 2022	12.20	12.72	11.96	12.24	341,845	+0.06(+0.49%)
Jul 28, 2022	12.30	13.78	11.39	12.18	764,832	+0.72(+6.28%)
Jul 27, 2022	11.89	12.24	11.41	11.46	280,508	-0.11(-0.95%)
Jul 26, 2022	11.18	11.66	10.93	11.57	287,271	+0.27(+2.39%)
Jul 25, 2022	11.39	11.70	11.16	11.30	116,448	-0.18(-1.57%)
Jul 22, 2022	11.77	12.10	11.40	11.48	100,349	-0.07(-0.61%)
Jul 21, 2022	11.73	11.98	11.37	11.55	71,639	-0.21(-1.79%)
Jul 20, 2022	11.92	12.24	11.67	11.76	121,676	-0.06(-0.51%)
Jul 19, 2022	11.84	12.14	11.54	11.82	88,865	+0.28(+2.43%)
Jul 18, 2022	11.08	12.00	11.08	11.54	114,696	+0.63(+5.77%)
Jul 15, 2022	10.63	11.17	9.940	10.91	376,975	-0.11(-1.00%)
Jul 14, 2022	10.98	11.13	10.50	11.02	150,343	+0.02(+0.18%)
Jul 13, 2022	11.03	11.34	11.00	11.00	144,008	-0.37(-3.25%)
Jul 12, 2022	11.15	11.58	10.96	11.37	220,344	+0.24(+2.16%)
Jul 11, 2022	12.61	12.61	11.10	11.13	146,739	-1.68(-13.11%)
Jul 08, 2022	11.57	12.93	11.30	12.81	234,881	+1.16(+9.96%)
Jul 07, 2022	11.85	11.95	11.41	11.65	220,044	+0.05(+0.43%)
Jul 06, 2022	12.24	12.30	11.51	11.60	134,657	-0.68(-5.54%)
Jul 05, 2022	11.50	12.28	11.03	12.28	159,765	+0.57(+4.87%)
Jul 01, 2022	11.42	11.95	11.42	11.71	183,213	+0.31(+2.72%)
Jun 30, 2022	10.88	11.50	10.75	11.40	272,262	+0.34(+3.07%)
Jun 29, 2022	11.90	12.00	10.76	11.06	743,844	-1.15(-9.42%)
Jun 28, 2022	13.48	13.57	12.15	12.21	115,285	-1.21(-9.02%)
Jun 27, 2022	13.06	13.61	12.87	13.42	339,086	+0.19(+1.44%)
Jun 24, 2022	13.90	14.08	13.17	13.23	238,220	-0.60(-4.34%)
Jun 23, 2022	11.00	13.95	10.78	13.83	567,237	+3.19(+29.98%)
Jun 22, 2022	11.18	11.43	10.61	10.64	144,852	-0.92(-7.96%)
Jun 21, 2022	12.38	12.38	11.49	11.56	176,291	-0.64(-5.25%)
Jun 17, 2022	11.89	13.23	11.52	12.20	608,256	+0.27(+2.26%)
Jun 16, 2022	12.07	12.15	11.49	11.93	192,280	-0.61(-4.86%)
Jun 15, 2022	12.49	12.81	11.31	12.54	314,979	+0.31(+2.53%)
Jun 14, 2022	13.29	13.46	12.03	12.23	205,846	-1.07(-8.05%)
Jun 13, 2022	13.36	13.55	12.97	13.30	390,702	-0.48(-3.48%)
Jun 10, 2022	14.33	14.42	13.71	13.78	89,519	-0.78(-5.36%)
Jun 09, 2022	15.10	15.43	14.53	14.56	66,745	-0.63(-4.15%)
Jun 08, 2022	15.75	16.09	15.03	15.19	68,747	-0.61(-3.86%)
Jun 07, 2022	15.66	16.05	15.47	15.80	86,546	-0.10(-0.63%)
Jun 06, 2022	15.71	16.20	15.50	15.90	105,060	+0.71(+4.67%)
Jun 03, 2022	15.40	15.61	14.96	15.19	58,363	-0.26(-1.68%)
Jun 02, 2022	14.18	15.84	14.18	15.45	122,252	+1.44(+10.28%)
Jun 01, 2022	14.54	14.78	13.73	14.01	192,823	-0.85(-5.72%)
May 31, 2022	15.45	15.80	14.63	14.86	162,737	-0.75(-4.80%)
May 27, 2022	15.21	15.74	15.20	15.61	136,615	+0.47(+3.10%)
May 26, 2022	14.96	15.38	14.96	15.14	60,561	+0.04(+0.26%)
May 25, 2022	13.76	15.23	13.76	15.10	117,389	+1.21(+8.71%)
May 24, 2022	13.93	14.20	13.57	13.89	50,985	-0.28(-1.98%)
May 23, 2022	13.89	14.17	13.30	14.17	73,720	+0.62(+4.58%)
May 20, 2022	13.52	13.64	13.06	13.55	57,751	+0.29(+2.19%)
May 19, 2022	12.90	13.35	12.76	13.26	89,832	+0.25(+1.92%)
May 18, 2022	12.39	13.08	12.39	13.01	87,206	+0.41(+3.25%)
May 17, 2022	12.58	12.80	12.15	12.60	72,430	+0.42(+3.45%)
May 16, 2022	12.40	12.69	12.11	12.18	77,675	-0.22(-1.77%)
May 13, 2022	12.11	12.94	12.06	12.40	91,983	+0.57(+4.82%)
May 12, 2022	11.38	12.23	11.11	11.83	127,845	+0.18(+1.55%)
May 11, 2022	12.96	12.96	11.50	11.65	191,089	-1.36(-10.45%)
May 10, 2022	13.53	13.73	12.30	13.01	187,692	+0.17(+1.32%)
May 09, 2022	13.86	13.88	12.67	12.84	113,170	-1.39(-9.77%)
May 06, 2022	14.57	14.57	14.02	14.23	129,770	-0.46(-3.13%)
May 05, 2022	14.97	15.08	14.25	14.69	114,732	-0.29(-1.94%)
May 04, 2022	14.96	15.36	14.50	14.98	441,046	+0.08(+0.54%)
May 03, 2022	14.40	15.10	14.38	14.90	189,043	+0.48(+3.33%)
May 02, 2022	14.04	14.43	13.88	14.42	137,971	+0.37(+2.63%)
Apr 29, 2022	13.48	14.12	13.48	14.05	136,614	+0.45(+3.31%)
Apr 28, 2022	13.44	13.85	13.01	13.60	119,152	+0.38(+2.87%)
Apr 27, 2022	13.07	13.44	12.85	13.22	219,066	+0.29(+2.24%)
Apr 26, 2022	13.89	14.09	12.45	12.93	395,460	-1.73(-11.80%)
Apr 25, 2022	14.00	14.86	13.52	14.66	240,128	+0.42(+2.95%)
Apr 22, 2022	14.70	14.91	14.08	14.24	457,124	-0.50(-3.39%)
Apr 21, 2022	15.27	15.65	14.59	14.74	349,028	-0.37(-2.45%)
Apr 20, 2022	16.00	16.26	14.96	15.11	149,443	-0.77(-4.85%)
Apr 19, 2022	15.40	16.09	15.10	15.88	127,348	+0.61(+3.99%)
Apr 18, 2022	15.42	15.69	15.05	15.27	113,309	-0.33(-2.12%)
Apr 14, 2022	15.30	15.98	15.06	15.60	295,708	+0.30(+1.96%)
Apr 13, 2022	14.83	15.51	14.41	15.30	252,468	+0.47(+3.17%)
Apr 12, 2022	15.89	16.16	14.52	14.83	371,607	-0.80(-5.12%)
Apr 11, 2022	16.14	16.44	15.51	15.63	218,104	-0.43(-2.68%)
Apr 08, 2022	16.36	16.66	16.02	16.06	201,676	-0.37(-2.25%)
Apr 07, 2022	16.51	16.86	16.02	16.43	155,425	-0.06(-0.36%)
Apr 06, 2022	16.43	16.67	15.85	16.49	112,701	-0.13(-0.78%)
Apr 05, 2022	17.76	17.95	16.58	16.62	160,946	-0.75(-4.32%)
Apr 04, 2022	17.48	17.93	16.93	17.37	122,372	-0.11(-0.63%)
Apr 01, 2022	16.82	17.53	16.72	17.48	140,208	+0.84(+5.05%)
Mar 31, 2022	17.69	18.20	16.34	16.64	280,924	-0.98(-5.56%)
Mar 30, 2022	19.37	19.37	17.54	17.62	480,810	-1.66(-8.61%)
Mar 29, 2022	18.62	19.59	17.98	19.28	205,181	+0.59(+3.16%)
Mar 28, 2022	18.55	19.36	18.49	18.69	186,678	+0.01(+0.05%)
Mar 25, 2022	19.08	19.30	18.00	18.68	155,262	-0.30(-1.58%)
Mar 24, 2022	18.71	19.10	17.67	18.98	156,104	-0.12(-0.63%)
Mar 23, 2022	18.82	19.85	18.82	19.10	162,112	+0.17(+0.90%)
Mar 22, 2022	19.77	20.45	18.77	18.93	164,712	-0.83(-4.20%)
Mar 21, 2022	19.09	20.19	18.69	19.76	218,308	+0.41(+2.12%)
Mar 18, 2022	21.09	21.53	18.70	19.35	602,732	-1.98(-9.28%)
Mar 17, 2022	19.76	21.50	19.54	21.33	215,588	+1.41(+7.08%)
Mar 16, 2022	19.91	20.83	19.38	19.92	208,623	+0.20(+1.01%)
Mar 15, 2022	17.89	19.87	17.89	19.72	221,950	+1.53(+8.41%)
Mar 14, 2022	18.53	19.00	17.80	18.19	177,534	-0.49(-2.62%)
Mar 11, 2022	18.22	19.29	17.73	18.68	245,888	+0.38(+2.08%)
Mar 10, 2022	19.85	20.08	18.08	18.30	135,976	-1.91(-9.45%)
Mar 09, 2022	19.51	21.00	19.50	20.21	391,489	+0.64(+3.27%)
Mar 08, 2022	17.28	19.83	17.01	19.57	486,661	+2.67(+15.80%)
Mar 07, 2022	16.20	18.00	15.79	16.90	262,947	+0.82(+5.10%)
Mar 04, 2022	17.06	17.59	15.88	16.08	185,375	-1.09(-6.35%)
Mar 03, 2022	17.15	17.53	16.64	17.17	112,226	-0.01(-0.06%)
Mar 02, 2022	18.19	18.67	17.00	17.18	88,073	-0.90(-4.98%)
Mar 01, 2022	16.64	18.70	16.31	18.08	331,569	+1.53(+9.24%)
Feb 28, 2022	16.10	18.78	16.10	16.55	332,885	+0.90(+5.75%)
Feb 25, 2022	14.98	15.75	15.16	15.65	105,718	+0.76(+5.10%)
Feb 24, 2022	13.24	15.20	13.04	14.89	154,980	+1.10(+7.98%)
Feb 23, 2022	13.99	14.35	13.72	13.79	96,068	-0.21(-1.50%)
Feb 22, 2022	14.69	14.81	13.92	14.00	111,206	-0.92(-6.17%)
Feb 18, 2022				14.92	0	-1.29(-7.96%)
Feb 17, 2022	16.71	17.29	16.07	16.21	217,353	-0.55(-3.28%)
Feb 16, 2022	16.50	17.26	16.50	16.76	133,217	+0.12(+0.72%)
Feb 15, 2022	15.92	16.69	15.49	16.64	71,611	+1.12(+7.22%)
Feb 14, 2022	15.47	15.85	15.15	15.52	94,143	+0.05(+0.32%)
Feb 11, 2022	15.60	16.25	15.21	15.47	229,625	-0.06(-0.39%)
Feb 10, 2022	15.09	16.29	15.09	15.53	170,935	-0.04(-0.26%)
Feb 09, 2022	14.79	15.70	14.72	15.57	146,753	+1.18(+8.20%)
Feb 08, 2022	13.71	14.44	13.71	14.39	70,430	+0.53(+3.82%)
Feb 07, 2022	13.62	14.18	13.62	13.86	75,093	+0.32(+2.36%)
Feb 04, 2022	13.42	13.86	13.04	13.54	141,148	+0.09(+0.67%)
Feb 03, 2022	13.50	14.21		13.45	148,718	-0.37(-2.68%)
Feb 02, 2022	14.88	14.88	13.79	13.82	109,913	-0.99(-6.68%)
Feb 01, 2022	14.65	14.91	14.19	14.81	137,878	+0.30(+2.07%)
Jan 31, 2022	13.27	14.55		14.51	165,379	+1.26(+9.51%)
Jan 28, 2022	13.41	13.76	13.02	13.25	265,835	-0.36(-2.65%)
Jan 27, 2022	14.26	14.40	13.30	13.61	163,688	-0.59(-4.15%)
Jan 26, 2022	14.64	14.96	13.90	14.20	157,870	-0.04(-0.28%)
Jan 25, 2022	14.25	14.72	13.79	14.24	141,516	-0.31(-2.13%)
Jan 24, 2022	13.58	14.61	12.97	14.55	491,500	+0.36(+2.54%)
Jan 21, 2022	15.43	15.62	14.14	14.19	437,595	-1.36(-8.75%)
Jan 20, 2022	16.00	16.58	15.53	15.55	391,495	-0.21(-1.33%)
Jan 19, 2022	15.90	16.08	15.55	15.76	178,440	+0.05(+0.32%)
Jan 18, 2022	15.77	16.07	15.37	15.71	222,320	-0.30(-1.87%)
Jan 14, 2022				16.01	0	+0.59(+3.83%)
Jan 13, 2022	15.98	16.33	15.31	15.42	141,595	-0.55(-3.44%)
Jan 12, 2022	16.04	16.31	15.43	15.97	249,205	+0.00(+0.00%)
Jan 11, 2022	15.21	16.12	14.90	15.97	183,078	+0.64(+4.17%)
Jan 10, 2022	16.27	16.33	14.88	15.33	368,131	-1.18(-7.15%)
Jan 07, 2022	17.26	17.80	16.31	16.51	269,416	-0.84(-4.84%)
Jan 06, 2022	16.44	17.56	15.95	17.35	379,960	+0.74(+4.46%)
Jan 05, 2022	16.89	17.10	16.06	16.61	567,857	-1.14(-6.42%)
Jan 04, 2022	18.19	18.30	17.02	17.75	672,464	-0.37(-2.04%)
Jan 03, 2022	18.15	18.90	18.02	18.12	292,699	-0.03(-0.17%)
Dec 31, 2021	17.89	18.85	17.89	18.15	132,203	+0.19(+1.06%)
Dec 30, 2021	16.92	18.08	16.90	17.96	357,237	+0.88(+5.15%)
Dec 29, 2021	17.56	18.41	17.00	17.08	333,016	-0.71(-3.99%)
Dec 28, 2021	16.72	17.98	16.53	17.79	346,003	+1.06(+6.34%)
Dec 27, 2021	18.42	18.42	16.34	16.73	570,560	-1.84(-9.91%)
Dec 23, 2021	19.00	19.27	18.50	18.57	151,197	-0.58(-3.03%)
Dec 22, 2021	19.38	19.52	19.01	19.15	116,221	+0.01(+0.05%)
Dec 21, 2021	18.32	19.40	18.25	19.14	135,644	+1.09(+6.04%)
Dec 20, 2021	18.18	18.51	17.54	18.05	223,076	-0.19(-1.04%)
Dec 17, 2021	17.67	18.86	17.44	18.24	928,278	+0.07(+0.39%)
Dec 16, 2021	19.35	19.56	18.17	18.17	173,301	-1.16(-6.00%)
Dec 15, 2021	19.11	19.39	18.25	19.33	192,965	+0.48(+2.55%)
Dec 14, 2021	18.54	19.14	18.52	18.85	138,821	-0.25(-1.31%)
Dec 13, 2021	18.09	19.70	18.09	19.10	238,442	+0.91(+5.00%)
Dec 10, 2021	17.60	18.21	17.50	18.19	206,761	+0.44(+2.48%)
Dec 09, 2021	18.48	18.79	17.42	17.75	235,042	-1.09(-5.79%)
Dec 08, 2021	18.70	19.50	18.53	18.84	138,026	-0.15(-0.79%)
Dec 07, 2021	18.17	19.52	18.17	18.99	211,949	+1.00(+5.56%)
Dec 06, 2021	18.21	18.51	17.28	17.99	186,278	-0.32(-1.75%)
Dec 03, 2021	20.03	20.34	18.26	18.31	315,329	-1.78(-8.86%)
Dec 02, 2021	19.94	20.44	19.41	20.09	176,608	+0.07(+0.35%)
Dec 01, 2021	20.85	21.75	19.86	20.02	142,947	-0.58(-2.82%)
Nov 30, 2021	20.99	21.75	19.85	20.60	335,864	-0.82(-3.83%)
Nov 29, 2021	20.73	21.77	20.73	21.42	184,803	+0.66(+3.18%)
Nov 26, 2021	20.83	21.20	20.11	20.76	90,332	-1.02(-4.68%)
Nov 24, 2021	21.71	21.92	20.80	21.78	113,752	-0.39(-1.76%)
Nov 23, 2021	22.32	22.60	21.35	22.17	180,330	-0.49(-2.16%)
Nov 22, 2021	22.73	23.40	22.20	22.66	173,307	+0.15(+0.67%)
Nov 19, 2021	21.90	22.66	21.60	22.51	156,904	+0.51(+2.32%)
Nov 18, 2021	22.61	22.09	21.91	22.00	177,488	-0.58(-2.57%)
Nov 17, 2021	23.24	23.86	22.45	22.58	80,089	-0.78(-3.34%)
Nov 16, 2021	23.45	23.59	23.05	23.36	94,729	-0.18(-0.76%)
Nov 15, 2021	24.43	24.44	23.50	23.54	105,184	-0.94(-3.84%)
Nov 12, 2021	23.14	25.00	23.14	24.48	233,078	+1.50(+6.53%)
Nov 11, 2021	22.73	23.80	22.73	22.98	111,871	+0.70(+3.14%)
Nov 10, 2021	23.35			22.28	147,904	-0.93(-4.01%)
Nov 09, 2021	23.43	23.72	22.76	23.21	141,847	-0.11(-0.47%)
Nov 08, 2021	23.50	23.78	23.11	23.32	92,433	-0.03(-0.13%)
Nov 05, 2021	23.50	24.06	23.00	23.35	84,840	-0.27(-1.14%)
Nov 04, 2021	23.78	23.78	22.88	23.62	119,817	-0.01(-0.04%)
Nov 03, 2021	23.11	24.03	22.96	23.63	128,667	+0.51(+2.21%)
Nov 02, 2021	24.30	24.31	22.00	23.12	236,001	-1.18(-4.86%)
Nov 01, 2021	23.92	23.79	23.79	24.30	172,548	+0.51(+2.14%)
Oct 29, 2021	23.45	23.80	22.75	23.79	164,456	+0.38(+1.62%)
Oct 28, 2021	22.91	23.64	22.91	23.41	208,809	+0.55(+2.41%)
Oct 27, 2021	23.13	24.43	22.77	22.86	271,865	-0.48(-2.06%)
Oct 26, 2021	22.80			23.34	215,135	+0.58(+2.55%)
Oct 25, 2021	22.38	24.21	22.17	22.76	413,130	+0.68(+3.08%)
Oct 22, 2021	22.82	23.14	21.87	22.08	155,772	-0.83(-3.62%)
Oct 21, 2021	24.01	24.85	22.89	22.91	214,068	-1.06(-4.42%)
Oct 20, 2021	23.50	24.12	23.31	23.97	146,363	+0.62(+2.66%)
Oct 19, 2021	22.44	24.18	22.20	23.35	213,597	+1.21(+5.47%)
Oct 18, 2021	21.41	22.36	21.10	22.14	129,258	+0.47(+2.17%)
Oct 15, 2021	22.41	22.63	21.60	21.67	252,779	-0.57(-2.56%)
Oct 14, 2021	23.11	23.30	21.78	22.24	125,359	-0.67(-2.92%)
Oct 13, 2021	22.77	23.23	22.37	22.91	205,946	+0.56(+2.51%)
Oct 12, 2021	21.18	22.72	21.18	22.35	239,318	+0.99(+4.63%)
Oct 11, 2021	21.45	22.34	21.17	21.36	133,742	+0.10(+0.47%)
Oct 08, 2021	20.51	21.29	20.07	21.26	242,429	+0.83(+4.06%)
Oct 07, 2021	20.13	20.76	19.40	20.43	417,204	+0.56(+2.82%)
Oct 06, 2021	19.95	20.29	19.68	19.87	396,483	-0.43(-2.12%)
Oct 05, 2021	20.50	20.76	19.90	20.30	136,402	-0.12(-0.59%)
Oct 04, 2021	23.00	23.00	19.79	20.42	348,085	-2.65(-11.49%)
Oct 01, 2021	22.18	23.39	22.18	23.07	229,220	+1.07(+4.86%)
Sep 30, 2021	21.82	22.86	21.81	22.00	398,652	+0.44(+2.04%)
Sep 29, 2021	21.11	21.56	20.77	21.56	588,293	+0.50(+2.37%)
Sep 28, 2021	21.21	21.33	20.64	21.06	206,489	-0.17(-0.80%)
Sep 27, 2021	20.32	21.36	19.88	21.23	208,625	+0.74(+3.61%)
Sep 24, 2021	20.48	20.73	20.04	20.49	184,584	-0.37(-1.77%)
Sep 23, 2021	21.13	21.13	19.32	20.86	310,333	-0.19(-0.90%)
Sep 22, 2021	21.22	22.19	20.90	21.05	142,000	+0.05(+0.24%)
Sep 21, 2021	20.70	21.39	20.69	21.00	118,057	+0.31(+1.50%)
Sep 20, 2021	22.06	22.49	20.39	20.69	172,147	-1.83(-8.13%)
Sep 17, 2021	21.83	22.64	21.51	22.52	310,698	+0.87(+4.02%)
Sep 16, 2021	21.40	21.83	21.16	21.65	80,934	+0.11(+0.51%)
Sep 15, 2021	21.70	21.70	20.95	21.54	82,013	-0.15(-0.69%)
Sep 14, 2021	22.25	22.40	21.44	21.69	99,325	-0.46(-2.08%)
Sep 13, 2021	22.42	22.48	21.64	22.15	129,398	-0.13(-0.58%)
Sep 10, 2021	23.24	23.48	22.18	22.28	126,215	-0.67(-2.92%)
Sep 09, 2021	22.46	23.65	22.46	22.95	192,010	+0.25(+1.10%)
Sep 08, 2021	22.78	23.17	22.33	22.70	235,357	-0.08(-0.35%)
Sep 07, 2021	22.61	23.21	22.06	22.78	288,105	+1.01(+4.64%)
Sep 03, 2021	22.45	22.57	21.58	21.77	85,661	-0.49(-2.20%)
Sep 02, 2021	22.28	22.84	21.86	22.26	128,551	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.