Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.20	14.20	14.20	0	+0.20(+1.43%)
Dec 28, 2017	13.93	14.10	13.85	14.00	2,210	+0.17(+1.23%)
Dec 27, 2017	13.76	13.85	13.58	13.83	3,159	+0.34(+2.52%)
Dec 26, 2017	13.36	13.49	13.16	13.49	2,353	+0.24(+1.81%)
Dec 22, 2017	13.58	14.15	13.25	13.25	95,658	-0.22(-1.63%)
Dec 21, 2017	12.79	13.66	12.77	13.47	4,151	+0.71(+5.56%)
Dec 20, 2017	12.70	12.87	12.62	12.76	80,140	-0.02(-0.16%)
Dec 19, 2017	13.11	13.11	12.53	12.78	41,121	-0.27(-2.07%)
Dec 18, 2017	13.15	13.20	13.05	13.05	10,727	+0.00(+0.00%)
Dec 15, 2017	13.46	13.49	13.05	13.05	12,083	-0.32(-2.39%)
Dec 14, 2017	13.42	13.42	13.18	13.37	2,238	+0.05(+0.38%)
Dec 13, 2017	13.30	13.36	13.30	13.32	3,179	+0.09(+0.68%)
Dec 12, 2017	13.25	13.33	13.20	13.23	2,521	+0.08(+0.61%)
Dec 11, 2017	13.38	13.58	13.15	13.15	7,795	-0.10(-0.75%)
Dec 08, 2017	13.35	13.50	13.25	13.25	11,538	-0.05(-0.38%)
Dec 07, 2017	13.40	13.58	13.30	13.30	10,124	-0.13(-0.97%)
Dec 06, 2017	13.37	13.43	13.05	13.43	37,947	+0.09(+0.67%)
Dec 05, 2017	13.00	13.44	13.00	13.34	7,090	+0.03(+0.23%)
Dec 04, 2017	13.49	13.55	13.30	13.31	1,971	+0.06(+0.45%)
Dec 01, 2017	13.41	13.41	13.11	13.25	14,287	-0.15(-1.12%)
Nov 30, 2017	13.43	13.61	13.19	13.40	24,150	+0.06(+0.45%)
Nov 29, 2017	13.01	13.47	13.01	13.34	21,871	+0.31(+2.38%)
Nov 28, 2017	14.32	14.40	13.00	13.03	53,584	-1.34(-9.32%)
Nov 27, 2017	14.60	14.60	14.30	14.37	41,108	-0.08(-0.55%)
Nov 24, 2017	14.75	14.80	14.45	14.45	15,803	-0.30(-2.03%)
Nov 22, 2017	14.75	14.82	14.71	14.75	4,022	+0.05(+0.34%)
Nov 21, 2017	14.83	14.84	14.70	14.70	4,007	-0.02(-0.14%)
Nov 20, 2017	14.75	14.82	14.71	14.72	4,004	+0.02(+0.14%)
Nov 17, 2017	14.80	14.80	14.70	14.70	13,153	+0.00(+0.00%)
Nov 16, 2017	14.82	14.83	14.52	14.70	30,636	-0.13(-0.88%)
Nov 15, 2017	14.98	14.98	14.83	14.83	6,675	-0.06(-0.40%)
Nov 14, 2017	14.91	15.25	14.89	14.89	16,522	-0.01(-0.07%)
Nov 13, 2017	15.09	15.09	14.77	14.90	27,738	-0.10(-0.67%)
Nov 10, 2017	15.41	15.44	14.54	15.00	82,519	-0.35(-2.28%)
Nov 09, 2017	15.31	15.40	15.14	15.35	6,508	+0.04(+0.26%)
Nov 08, 2017	15.29	15.38	15.18	15.31	8,181	-0.10(-0.65%)
Nov 07, 2017	15.50	15.50	15.19	15.41	9,764	-0.05(-0.32%)
Nov 06, 2017	15.50	15.50	15.46	15.46	8,924	-0.04(-0.26%)
Nov 03, 2017	15.50	15.50	15.49	15.50	6,237	+0.00(+0.00%)
Nov 02, 2017	15.49	15.50	15.49	15.50	11,909	+0.01(+0.06%)
Nov 01, 2017	15.50	15.50	15.48	15.49	9,054	+0.02(+0.13%)
Oct 31, 2017	15.50	15.50	15.47	15.47	28,491	-0.03(-0.19%)
Oct 30, 2017	15.50	15.50	15.49	15.50	15,355	+0.00(+0.00%)
Oct 27, 2017	15.46	15.50	15.40	15.50	11,996	+0.09(+0.58%)
Oct 26, 2017	15.40	15.50	15.40	15.41	8,106	+0.06(+0.39%)
Oct 25, 2017	15.43	15.50	15.35	15.35	10,874	-0.06(-0.39%)
Oct 24, 2017	15.40	15.50	15.40	15.41	12,010	+0.01(+0.06%)
Oct 23, 2017	15.61	15.70	15.40	15.40	8,490	-0.09(-0.58%)
Oct 20, 2017	15.45	15.81	15.45	15.49	23,875	+0.05(+0.32%)
Oct 19, 2017	15.46	15.55	15.44	15.44	2,369	+0.13(+0.85%)
Oct 18, 2017	15.13	15.39	15.00	15.31	20,592	+0.31(+2.07%)
Oct 17, 2017	14.69	15.16	14.69	15.00	7,309	+0.30(+2.04%)
Oct 16, 2017	14.51	14.88	14.51	14.70	10,185	+0.19(+1.31%)
Oct 13, 2017	14.95	14.95	14.50	14.51	11,946	-0.34(-2.26%)
Oct 12, 2017	14.82	15.21	14.71	14.85	10,921	+0.25(+1.68%)
Oct 11, 2017	14.92	14.92	14.60	14.60	2,092	-0.21(-1.42%)
Oct 10, 2017	15.12	15.15	14.80	14.81	6,419	-0.29(-1.92%)
Oct 09, 2017	15.29	15.29	15.10	15.10	10,733	-0.10(-0.66%)
Oct 06, 2017	15.20	15.20	15.10	15.20	8,721	+0.00(+0.00%)
Oct 05, 2017	15.22	15.40	15.11	15.20	16,571	+0.18(+1.20%)
Oct 04, 2017	15.50	15.50	15.00	15.02	24,013	-0.88(-5.53%)
Oct 03, 2017	15.98	15.98	15.80	15.90	9,215	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.