Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.45	12.60	12.41	12.58	10,200	+0.10(+0.80%)
Dec 30, 2019	12.42	12.58	12.39	12.48	40,190	-0.02(-0.16%)
Dec 27, 2019	12.50	12.57	12.44	12.50	11,800	+0.00(+0.00%)
Dec 26, 2019	12.56	12.56	12.31	12.50	10,330	+0.01(+0.08%)
Dec 24, 2019	12.49	12.50	12.30	12.49	9,900	-0.06(-0.48%)
Dec 23, 2019	12.52	12.72	12.32	12.55	60,911	-0.08(-0.63%)
Dec 20, 2019	12.49	12.69	12.18	12.63	43,500	+0.16(+1.24%)
Dec 19, 2019	12.55	12.59	12.18	12.47	20,510	-0.04(-0.28%)
Dec 18, 2019	12.32	12.52	12.32	12.51	6,019	+0.06(+0.48%)
Dec 17, 2019	12.55	12.66	12.31	12.45	47,534	-0.11(-0.88%)
Dec 16, 2019	12.88	12.88	12.53	12.56	29,951	-0.14(-1.10%)
Dec 13, 2019	12.76	12.76	12.46	12.70	15,200	-0.05(-0.39%)
Dec 12, 2019	12.76	12.92	12.61	12.75	61,818	-0.01(-0.04%)
Dec 11, 2019	12.85	12.97	12.75	12.76	4,969	+0.02(+0.12%)
Dec 10, 2019	12.97	12.97	12.50	12.74	27,967	-0.21(-1.62%)
Dec 09, 2019	12.87	13.19	12.73	12.95	33,213	-0.05(-0.38%)
Dec 06, 2019	12.94	13.00	12.80	13.00	2,600	+0.19(+1.48%)
Dec 05, 2019	12.80	12.88	12.80	12.81	22,698	+0.03(+0.23%)
Dec 04, 2019	12.89	12.90	12.66	12.78	10,381	-0.12(-0.90%)
Dec 03, 2019	12.76	12.99	12.73	12.90	3,398	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.