Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.820 | 1.850 | 1.770 | 1.770 | 147,053 | -0.04(-2.21%) |
Jun 29, 2023 | 1.750 | 1.840 | 1.720 | 1.810 | 999,039 | +0.07(+4.02%) |
Jun 28, 2023 | 1.660 | 1.750 | 1.660 | 1.740 | 295,309 | +0.09(+5.45%) |
Jun 27, 2023 | 1.680 | 1.720 | 1.650 | 1.650 | 356,707 | +0.00(+0.00%) |
Jun 26, 2023 | 1.610 | 1.720 | 1.590 | 1.650 | 1,101,037 | +0.04(+2.48%) |
Jun 23, 2023 | 1.600 | 1.640 | 1.570 | 1.610 | 656,709 | +0.06(+3.87%) |
Jun 22, 2023 | 1.620 | 1.630 | 1.530 | 1.550 | 194,400 | -0.06(-3.73%) |
Jun 21, 2023 | 1.610 | 1.630 | 1.500 | 1.610 | 314,570 | +0.01(+0.63%) |
Jun 20, 2023 | 1.660 | 1.660 | 1.550 | 1.600 | 533,792 | -0.01(-0.62%) |
Jun 16, 2023 | 1.680 | 1.750 | 1.600 | 1.610 | 1,027,366 | +0.01(+0.63%) |
Jun 15, 2023 | 1.820 | 1.820 | 1.550 | 1.600 | 805,217 | -0.51(-24.17%) |
May 08, 2023 | 2.180 | 2.199 | 2.045 | 2.110 | 245,551 | -0.04(-1.86%) |
May 05, 2023 | 1.940 | 2.210 | 1.925 | 2.150 | 359,768 | +0.26(+13.76%) |
May 04, 2023 | 1.880 | 1.970 | 1.860 | 1.890 | 215,845 | +0.01(+0.53%) |
May 03, 2023 | 2.000 | 2.040 | 1.810 | 1.880 | 307,075 | -0.07(-3.59%) |
May 02, 2023 | 2.190 | 2.200 | 1.950 | 1.950 | 318,811 | -0.26(-11.76%) |
May 01, 2023 | 2.200 | 2.280 | 2.165 | 2.210 | 124,442 | +0.05(+2.31%) |
Apr 28, 2023 | 2.170 | 2.190 | 2.140 | 2.160 | 126,103 | +0.04(+1.89%) |
Apr 27, 2023 | 2.250 | 2.300 | 2.120 | 2.120 | 160,038 | -0.09(-4.07%) |
Apr 26, 2023 | 2.280 | 2.330 | 2.200 | 2.210 | 142,748 | -0.12(-5.15%) |
Apr 25, 2023 | 2.520 | 2.534 | 2.301 | 2.330 | 123,811 | -0.25(-9.69%) |
Apr 24, 2023 | 2.590 | 2.730 | 2.526 | 2.580 | 204,378 | -0.02(-0.77%) |
Apr 21, 2023 | 2.560 | 2.688 | 2.500 | 2.600 | 131,723 | +0.06(+2.36%) |
Apr 20, 2023 | 2.430 | 2.620 | 2.420 | 2.540 | 130,333 | +0.09(+3.67%) |
Apr 19, 2023 | 2.380 | 2.520 | 2.330 | 2.450 | 152,390 | +0.03(+1.24%) |
Apr 18, 2023 | 2.450 | 2.470 | 2.345 | 2.420 | 209,754 | -0.06(-2.42%) |
Apr 17, 2023 | 2.420 | 2.580 | 2.410 | 2.480 | 156,623 | +0.06(+2.48%) |
Apr 14, 2023 | 2.370 | 2.450 | 2.300 | 2.420 | 172,485 | +0.06(+2.54%) |
Apr 13, 2023 | 2.340 | 2.400 | 2.310 | 2.360 | 107,996 | +0.06(+2.61%) |
Apr 12, 2023 | 2.360 | 2.410 | 2.270 | 2.300 | 225,449 | -0.02(-0.86%) |
Apr 11, 2023 | 2.230 | 2.420 | 2.230 | 2.320 | 131,761 | +0.05(+2.20%) |
Apr 10, 2023 | 2.220 | 2.305 | 2.170 | 2.270 | 141,510 | +0.04(+1.79%) |
Apr 06, 2023 | 2.280 | 2.310 | 2.200 | 2.230 | 105,958 | -0.04(-1.76%) |
Apr 05, 2023 | 2.320 | 2.340 | 2.180 | 2.270 | 145,136 | -0.06(-2.58%) |
Apr 04, 2023 | 2.350 | 2.360 | 2.120 | 2.330 | 243,497 | -0.03(-1.27%) |