Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.93 | 11.99 | 11.91 | 11.93 | 64,671 | -0.05(-0.45%) |
Mar 30, 2011 | 11.89 | 12.01 | 11.88 | 11.98 | 25,213 | +0.17(+1.45%) |
Mar 29, 2011 | 11.65 | 11.82 | 11.65 | 11.81 | 109,993 | +0.10(+0.82%) |
Mar 28, 2011 | 11.75 | 11.82 | 11.70 | 11.71 | 16,665 | -0.04(-0.31%) |
Mar 25, 2011 | 11.75 | 11.81 | 11.72 | 11.75 | 45,323 | +0.03(+0.26%) |
Mar 24, 2011 | 11.69 | 11.76 | 11.63 | 11.72 | 185,336 | +0.05(+0.46%) |
Mar 23, 2011 | 11.64 | 11.68 | 11.58 | 11.67 | 17,994 | -0.01(-0.06%) |
Mar 22, 2011 | 11.65 | 11.70 | 11.61 | 11.67 | 36,560 | +0.02(+0.18%) |
Mar 21, 2011 | 11.70 | 11.70 | 11.64 | 11.65 | 15,789 | +0.14(+1.23%) |
Mar 18, 2011 | 11.56 | 11.60 | 11.50 | 11.51 | 33,618 | +0.04(+0.31%) |
Mar 17, 2011 | 11.60 | 11.60 | 11.39 | 11.48 | 37,491 | +0.05(+0.48%) |
Mar 16, 2011 | 11.56 | 11.56 | 11.33 | 11.42 | 22,537 | -0.18(-1.53%) |
Mar 15, 2011 | 11.56 | 11.60 | 11.54 | 11.60 | 62,299 | -0.14(-1.23%) |
Mar 14, 2011 | 11.78 | 11.78 | 11.64 | 11.74 | 25,521 | -0.08(-0.68%) |
Mar 11, 2011 | 11.76 | 11.86 | 11.71 | 11.82 | 46,142 | +0.05(+0.46%) |
Mar 10, 2011 | 11.89 | 11.89 | 11.77 | 11.77 | 18,139 | -0.17(-1.43%) |
Mar 09, 2011 | 11.88 | 11.94 | 11.84 | 11.94 | 24,270 | +0.10(+0.81%) |
Mar 08, 2011 | 11.77 | 11.86 | 11.71 | 11.84 | 21,827 | +0.14(+1.23%) |
Mar 07, 2011 | 12.12 | 12.12 | 11.69 | 11.70 | 17,079 | +0.01(+0.06%) |
Mar 04, 2011 | 11.76 | 11.76 | 11.61 | 11.69 | 17,398 | -0.08(-0.70%) |
Mar 03, 2011 | 11.77 | 11.78 | 11.73 | 11.78 | 18,379 | +0.12(+1.06%) |
Mar 02, 2011 | 11.69 | 11.69 | 11.60 | 11.65 | 12,425 | +0.01(+0.12%) |
Mar 01, 2011 | 11.77 | 11.80 | 11.63 | 11.64 | 30,173 | -0.10(-0.87%) |
Feb 28, 2011 | 11.68 | 11.77 | 11.68 | 11.74 | 23,307 | +0.12(+1.06%) |
Feb 25, 2011 | 11.58 | 11.62 | 11.51 | 11.62 | 30,999 | +0.13(+1.13%) |
Feb 24, 2011 | 11.52 | 11.53 | 11.44 | 11.49 | 23,045 | -0.01(-0.12%) |
Feb 23, 2011 | 11.62 | 11.62 | 11.50 | 11.50 | 8,552 | -0.10(-0.88%) |
Feb 22, 2011 | 11.61 | 11.68 | 11.57 | 11.60 | 22,153 | -0.10(-0.88%) |
Feb 18, 2011 | 11.74 | 11.74 | 11.67 | 11.71 | 58,916 | +0.02(+0.20%) |
Feb 17, 2011 | 11.72 | 11.72 | 11.67 | 11.68 | 41,804 | +0.00(+0.03%) |
Feb 16, 2011 | 11.75 | 11.75 | 11.63 | 11.68 | 34,730 | -0.01(-0.11%) |
Feb 15, 2011 | 11.70 | 11.72 | 11.65 | 11.69 | 31,233 | +0.03(+0.29%) |
Feb 14, 2011 | 11.78 | 11.78 | 11.63 | 11.66 | 29,515 | -0.08(-0.64%) |
Feb 11, 2011 | 11.69 | 11.76 | 11.69 | 11.73 | 18,255 | +0.00(+0.00%) |
Feb 10, 2011 | 11.70 | 11.75 | 11.70 | 11.73 | 126,127 | +0.03(+0.23%) |
Feb 09, 2011 | 11.73 | 11.73 | 11.67 | 11.71 | 30,541 | -0.02(-0.21%) |
Feb 08, 2011 | 11.73 | 11.73 | 11.70 | 11.73 | 36,248 | +0.01(+0.09%) |
Feb 07, 2011 | 11.71 | 11.73 | 11.68 | 11.72 | 11,510 | +0.08(+0.65%) |
Feb 04, 2011 | 11.69 | 11.69 | 11.60 | 11.65 | 21,662 | -0.05(-0.44%) |
Feb 03, 2011 | 11.69 | 11.70 | 11.61 | 11.70 | 27,090 | +0.02(+0.15%) |
Feb 02, 2011 | 11.70 | 11.71 | 11.67 | 11.68 | 20,255 | -0.05(-0.45%) |
Feb 01, 2011 | 11.65 | 11.73 | 11.63 | 11.73 | 35,598 | +0.14(+1.16%) |
Jan 31, 2011 | 11.59 | 11.63 | 11.57 | 11.60 | 18,423 | +0.03(+0.26%) |
Jan 28, 2011 | 11.77 | 11.77 | 11.57 | 11.57 | 34,113 | -0.21(-1.79%) |
Jan 27, 2011 | 11.75 | 11.78 | 11.67 | 11.78 | 41,135 | +0.07(+0.61%) |
Jan 26, 2011 | 11.78 | 11.78 | 11.66 | 11.71 | 14,625 | +0.04(+0.35%) |
Jan 25, 2011 | 11.65 | 11.69 | 11.61 | 11.67 | 11,806 | +0.00(+0.00%) |
Jan 24, 2011 | 11.67 | 11.70 | 11.64 | 11.67 | 64,926 | +0.05(+0.47%) |
Jan 21, 2011 | 11.70 | 11.70 | 11.58 | 11.61 | 80,714 | +0.02(+0.20%) |
Jan 20, 2011 | 11.59 | 11.63 | 11.57 | 11.59 | 27,840 | +0.02(+0.21%) |
Jan 19, 2011 | 11.64 | 11.64 | 11.52 | 11.56 | 34,765 | -0.07(-0.59%) |
Jan 18, 2011 | 11.65 | 11.65 | 11.57 | 11.63 | 12,079 | +0.05(+0.39%) |
Jan 14, 2011 | 11.56 | 11.60 | 11.52 | 11.59 | 29,626 | +0.04(+0.32%) |
Jan 13, 2011 | 11.60 | 11.60 | 11.52 | 11.55 | 33,248 | -0.01(-0.06%) |
Jan 12, 2011 | 11.55 | 11.60 | 11.53 | 11.56 | 33,140 | +0.05(+0.47%) |
Jan 11, 2011 | 11.56 | 11.56 | 11.46 | 11.50 | 52,569 | +0.01(+0.06%) |
Jan 10, 2011 | 11.50 | 11.50 | 11.39 | 11.50 | 29,616 | +0.02(+0.18%) |
Jan 07, 2011 | 11.47 | 11.48 | 11.39 | 11.48 | 18,764 | +0.08(+0.67%) |
Jan 06, 2011 | 11.52 | 11.52 | 11.37 | 11.40 | 35,369 | -0.11(-0.96%) |
Jan 05, 2011 | 11.50 | 11.54 | 11.47 | 11.51 | 23,265 | +0.00(+0.00%) |
Jan 04, 2011 | 11.50 | 11.51 | 11.41 | 11.51 | 20,846 | +0.09(+0.78%) |