Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.66	18.66	18.35	18.46	132,032	-0.25(-1.32%)
Apr 29, 2015	18.63	18.74	18.53	18.71	61,012	-0.01(-0.04%)
Apr 28, 2015	18.55	18.72	18.48	18.72	51,863	+0.18(+0.96%)
Apr 27, 2015	18.81	18.86	18.52	18.54	64,427	-0.22(-1.20%)
Apr 24, 2015	18.61	18.86	18.61	18.77	78,404	+0.16(+0.83%)
Apr 23, 2015	18.51	18.69	18.51	18.61	81,700	+0.08(+0.42%)
Apr 22, 2015	18.44	18.56	18.39	18.53	157,597	+0.04(+0.21%)
Apr 21, 2015	18.66	18.74	18.46	18.50	130,025	-0.12(-0.62%)
Apr 20, 2015	18.46	18.72	18.46	18.61	144,023	+0.26(+1.44%)
Apr 17, 2015	18.39	18.48	18.30	18.35	128,359	-0.09(-0.50%)
Apr 16, 2015	18.57	18.57	18.33	18.44	62,068	-0.15(-0.79%)
Apr 15, 2015	18.57	18.69	18.57	18.59	90,797	+0.05(+0.29%)
Apr 14, 2015	18.48	18.56	18.45	18.53	58,334	+0.11(+0.59%)
Apr 13, 2015	18.61	18.61	18.43	18.43	103,352	-0.19(-1.04%)
Apr 10, 2015	18.53	18.65	18.48	18.62	98,178	+0.14(+0.75%)
Apr 09, 2015	18.57	18.57	18.40	18.48	91,852	-0.08(-0.42%)
Apr 08, 2015	18.64	18.64	18.46	18.56	83,073	-0.04(-0.21%)
Apr 07, 2015	18.75	18.75	18.60	18.60	80,999	-0.15(-0.79%)
Apr 06, 2015	18.55	18.81	18.53	18.74	141,940	+0.25(+1.34%)
Apr 02, 2015	18.32	18.50	18.50	18.50	1,344,275	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.