Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.47	32.91	32.47	32.84	108,840	+0.35(+1.09%)
Jul 28, 2022	31.90	32.52	31.84	32.48	101,425	+0.96(+3.03%)
Jul 27, 2022	31.43	31.59	31.23	31.53	68,464	+0.18(+0.58%)
Jul 26, 2022	31.12	31.36	31.12	31.35	46,972	+0.26(+0.83%)
Jul 25, 2022	30.75	31.11	30.75	31.09	40,514	+0.38(+1.25%)
Jul 22, 2022	30.67	30.80	30.53	30.70	69,711	+0.18(+0.60%)
Jul 21, 2022	30.47	30.52	30.23	30.52	61,244	+0.04(+0.13%)
Jul 20, 2022	30.74	30.75	30.37	30.48	72,997	-0.29(-0.93%)
Jul 19, 2022	30.60	30.83	30.60	30.77	47,851	+0.39(+1.29%)
Jul 18, 2022	30.74	30.77	30.38	30.38	46,107	-0.29(-0.94%)
Jul 15, 2022	30.70	30.70	30.24	30.67	65,766	+0.16(+0.53%)
Jul 14, 2022	30.08	30.52	30.00	30.50	94,051	+0.00(+0.00%)
Jul 13, 2022	30.43	30.76	30.31	30.50	194,556	-0.17(-0.56%)
Jul 12, 2022	30.66	30.98	30.55	30.68	142,641	-0.07(-0.22%)
Jul 11, 2022	30.56	30.82	30.47	30.74	63,035	+0.10(+0.31%)
Jul 08, 2022	30.70	30.79	30.54	30.65	63,835	-0.07(-0.22%)
Jul 07, 2022	30.87	30.97	30.70	30.71	125,832	-0.01(-0.03%)
Jul 06, 2022	30.48	30.99	30.28	30.72	356,455	+0.29(+0.94%)
Jul 05, 2022	31.45	31.45	29.94	30.44	161,649	-1.23(-3.90%)
Jul 01, 2022	30.98	31.70	30.96	31.67	293,661	+0.77(+2.48%)
Jun 30, 2022	30.51	31.13	30.43	30.91	141,937	+0.20(+0.65%)
Jun 29, 2022	30.75	30.80	30.48	30.70	164,296	-0.02(-0.06%)
Jun 28, 2022	30.89	31.09	30.68	30.72	75,797	-0.04(-0.12%)
Jun 27, 2022	30.48	30.81	30.43	30.76	53,133	+0.30(+0.97%)
Jun 24, 2022	29.99	30.55	29.89	30.47	93,577	+0.66(+2.21%)
Jun 23, 2022	29.44	29.86	29.44	29.81	128,976	+0.51(+1.72%)
Jun 22, 2022	29.01	29.51	29.01	29.30	88,112	+0.15(+0.52%)
Jun 21, 2022	28.83	29.30	28.79	29.15	265,236	+0.42(+1.46%)
Jun 17, 2022	29.06	29.30	28.46	28.73	279,157	-0.29(-0.99%)
Jun 16, 2022	29.31	29.31	28.89	29.02	389,857	-0.62(-2.09%)
Jun 15, 2022	29.76	30.04	29.31	29.64	221,153	+0.10(+0.32%)
Jun 14, 2022	30.42	30.42	29.24	29.54	234,205	-0.81(-2.67%)
Jun 13, 2022	31.42	31.54	30.25	30.35	258,842	-1.53(-4.81%)
Jun 10, 2022	31.85	32.11	31.71	31.89	138,814	-0.27(-0.84%)
Jun 09, 2022	32.86	32.95	32.16	32.16	109,977	-0.71(-2.17%)
Jun 08, 2022	33.42	33.42	32.85	32.87	119,295	-0.65(-1.93%)
Jun 07, 2022	33.20	33.52	33.03	33.52	95,162	+0.23(+0.69%)
Jun 06, 2022	33.38	33.46	33.21	33.29	251,452	+0.13(+0.40%)
Jun 03, 2022	33.25	33.33	33.11	33.15	114,078	-0.18(-0.54%)
Jun 02, 2022	33.25	33.35	32.69	33.33	309,795	+0.17(+0.52%)
Jun 01, 2022	33.25	33.28	32.87	33.16	107,701	-0.09(-0.26%)
May 31, 2022	33.38	33.45	33.04	33.25	123,495	-0.34(-1.02%)
May 27, 2022	33.18	33.59	33.17	33.59	382,954	+0.39(+1.18%)
May 26, 2022	33.29	33.37	33.18	33.20	160,222	+0.10(+0.32%)
May 25, 2022	33.03	33.12	32.88	33.10	106,948	+0.13(+0.41%)
May 24, 2022	32.51	33.02	32.22	32.96	294,480	+0.43(+1.32%)
May 23, 2022	32.47	32.71	32.31	32.53	121,328	+0.35(+1.10%)
May 20, 2022	32.26	32.26	31.75	32.18	93,150	+0.05(+0.15%)
May 19, 2022	31.86	32.27	31.66	32.13	225,370	+0.06(+0.18%)
May 18, 2022	32.30	32.47	31.99	32.08	498,134	-0.22(-0.68%)
May 17, 2022	31.84	32.30	31.69	32.30	229,756	+0.37(+1.16%)
May 16, 2022	31.93	32.06	31.65	31.92	254,076	+0.16(+0.51%)
May 13, 2022	31.59	31.82	31.34	31.76	268,487	+0.38(+1.22%)
May 12, 2022	31.59	31.59	31.00	31.38	890,248	-0.25(-0.78%)
May 11, 2022	31.41	32.12	31.41	31.63	875,651	+0.23(+0.74%)
May 10, 2022	31.87	32.16	31.05	31.39	131,365	-0.35(-1.10%)
May 09, 2022	31.86	32.05	31.56	31.74	87,739	-0.28(-0.86%)
May 06, 2022	31.74	32.06	31.62	32.02	193,579	+0.29(+0.90%)
May 05, 2022	31.92	32.19	31.49	31.73	163,934	-0.37(-1.14%)
May 04, 2022	31.58	32.14	31.52	32.10	112,944	+0.67(+2.14%)
May 03, 2022	31.27	31.87	31.27	31.43	74,013	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.