Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 12.73 | 12.77 | 12.73 | 12.77 | 752 | -0.07(-0.52%) |
Sep 25, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 150 | +0.43(+3.43%) |
Sep 17, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 301 | +0.10(+0.81%) |
Sep 10, 2007 | 12.38 | 12.38 | 12.31 | 12.31 | 15,053 | -0.01(-0.11%) |
Sep 07, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | +0.31(+2.54%) |
Aug 30, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 12.00 | 12.02 | 12.00 | 12.02 | 7,526 | -0.03(-0.22%) |
Aug 17, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 12.06 | 12.06 | 12.04 | 12.04 | 3,010 | -0.13(-1.04%) |
Aug 13, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 301 | -0.23(-1.82%) |
Aug 08, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 12.31 | 12.40 | 12.31 | 12.40 | 1,956 | +0.14(+1.14%) |
Aug 06, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 12.26 | 12.27 | 12.26 | 12.26 | 1,354 | -0.01(-0.11%) |
Aug 02, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 301 | -0.14(-1.12%) |
Jul 31, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 12.42 | 12.42 | 12.41 | 12.41 | 2,258 | +0.03(+0.27%) |
Jul 26, 2007 | 12.60 | 12.60 | 12.36 | 12.38 | 1,806 | -0.72(-5.48%) |
Jul 25, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.09 | 13.09 | 13.06 | 13.09 | 9,032 | +0.20(+1.55%) |
Jul 20, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 3,161 | -0.05(-0.36%) |
Jul 17, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 602 | +0.15(+1.19%) |
Jul 11, 2007 | 12.79 | 12.79 | 12.76 | 12.79 | 2,860 | -0.07(-0.52%) |
Jul 10, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 12.86 | 12.86 | 12.85 | 12.85 | 451 | -0.04(-0.31%) |
Jul 06, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 602 | +0.09(+0.73%) |
Jul 05, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 1,204 | +0.18(+1.42%) |
Jul 03, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |