Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
May 30, 2007	13.13	13.13	13.13	13.13	3,010	-0.25(-1.84%)
May 29, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 25, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 24, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 23, 2007	13.49	13.49	13.37	13.37	3,763	-0.15(-1.13%)
May 22, 2007	13.49	13.53	13.47	13.53	18,365	+0.06(+0.44%)
May 21, 2007	13.44	13.47	13.44	13.47	52,687	+0.13(+0.95%)
May 18, 2007	13.38	13.38	13.34	13.34	15,655	+0.01(+0.10%)
May 17, 2007	13.32	13.33	13.32	13.33	6,021	+0.03(+0.20%)
May 16, 2007	13.32	13.32	13.30	13.30	6,021	-0.12(-0.89%)
May 15, 2007	13.38	13.42	13.38	13.42	7,827	+0.09(+0.70%)
May 14, 2007	13.31	13.33	13.30	13.33	21,074	+0.08(+0.60%)
May 11, 2007	13.19	13.26	13.19	13.25	33,117	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.