Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.69	14.77	14.65	14.77	50,788	+0.07(+0.49%)
Apr 29, 2013	14.60	14.71	14.60	14.70	81,754	+0.15(+1.05%)
Apr 26, 2013	14.63	14.59	14.54	14.54	45,040	-0.04(-0.31%)
Apr 25, 2013	14.55	14.69	14.54	14.59	45,651	+0.07(+0.50%)
Apr 24, 2013	14.44	14.55	14.44	14.52	34,673	+0.03(+0.20%)
Apr 23, 2013	14.49	14.49	14.41	14.49	65,887	+0.04(+0.30%)
Apr 22, 2013	14.44	14.48	14.34	14.44	56,685	+0.00(+0.00%)
Apr 19, 2013	14.32	14.44	14.32	14.44	67,093	+0.14(+1.01%)
Apr 18, 2013	14.24	14.31	14.22	14.30	46,973	+0.06(+0.41%)
Apr 17, 2013	14.25	14.29	14.13	14.24	74,192	-0.10(-0.70%)
Apr 16, 2013	14.21	14.34	14.20	14.34	51,324	+0.19(+1.33%)
Apr 15, 2013	14.34	14.39	14.16	14.16	43,921	-0.30(-2.05%)
Apr 12, 2013	14.37	14.47	14.37	14.45	52,663	+0.01(+0.05%)
Apr 11, 2013	14.41	14.46	14.41	14.44	78,191	+0.05(+0.35%)
Apr 10, 2013	14.30	14.41	14.30	14.39	30,340	+0.17(+1.18%)
Apr 09, 2013	14.22	14.27	14.21	14.23	59,919	-0.02(-0.12%)
Apr 08, 2013	14.13	14.24	14.10	14.24	35,233	+0.09(+0.66%)
Apr 05, 2013	14.04	14.16	14.01	14.15	89,069	+0.05(+0.36%)
Apr 04, 2013	14.03	14.10	14.00	14.10	76,991	+0.13(+0.93%)
Apr 03, 2013	13.97	14.00	13.92	13.97	85,327	+0.02(+0.16%)
Apr 02, 2013	13.94	14.02	13.91	13.95	80,931	+0.02(+0.16%)
Apr 01, 2013	14.03	14.03	13.87	13.92	316,395	-0.06(-0.41%)
Mar 28, 2013	13.88	13.98	13.81	13.98	87,716	+0.17(+1.26%)
Mar 27, 2013	13.76	13.81	13.73	13.81	80,004	+0.01(+0.10%)
Mar 26, 2013	13.77	13.79	13.74	13.79	56,751	+0.10(+0.74%)
Mar 25, 2013	13.77	13.79	13.65	13.69	49,968	-0.01(-0.05%)
Mar 22, 2013	13.70	13.74	13.68	13.70	70,227	-0.01(-0.05%)
Mar 21, 2013	13.87	13.87	13.70	13.71	236,949	-0.09(-0.62%)
Mar 20, 2013	13.81	13.81	13.73	13.79	62,872	+0.10(+0.73%)
Mar 19, 2013	13.71	13.71	13.64	13.69	23,514	+0.00(+0.00%)
Mar 18, 2013	13.81	13.81	13.66	13.69	53,440	-0.06(-0.41%)
Mar 15, 2013	13.60	13.76	13.59	13.75	55,771	+0.08(+0.57%)
Mar 14, 2013	13.69	13.71	13.64	13.67	39,085	+0.03(+0.21%)
Mar 13, 2013	13.66	13.66	13.60	13.64	47,963	+0.03(+0.21%)
Mar 12, 2013	13.69	13.69	13.57	13.61	51,301	-0.02(-0.12%)
Mar 11, 2013	13.61	13.66	13.59	13.63	57,863	+0.02(+0.17%)
Mar 08, 2013	13.57	13.64	13.54	13.61	68,709	+0.04(+0.32%)
Mar 07, 2013	13.54	13.61	13.54	13.56	66,565	+0.02(+0.16%)
Mar 06, 2013	13.57	13.60	13.52	13.54	84,094	+0.00(+0.00%)
Mar 05, 2013	13.54	13.60	13.54	13.54	246,467	+0.04(+0.32%)
Mar 04, 2013	13.34	13.51	13.34	13.50	54,094	+0.12(+0.91%)
Mar 01, 2013	13.26	13.39	13.26	13.38	87,558	+0.01(+0.05%)
Feb 28, 2013	13.39	13.45	13.35	13.37	49,479	+0.01(+0.05%)
Feb 27, 2013	13.28	13.39	13.23	13.36	42,123	+0.11(+0.81%)
Feb 26, 2013	13.27	13.33	13.21	13.26	61,926	-0.24(-1.81%)
Feb 22, 2013	13.45	13.50	13.41	13.50	117,524	+0.14(+1.02%)
Feb 21, 2013	13.32	13.41	13.32	13.36	53,234	-0.05(-0.38%)
Feb 20, 2013	13.59	13.59	13.41	13.41	110,430	-0.11(-0.85%)
Feb 19, 2013	13.41	13.53	13.41	13.53	38,767	+0.15(+1.13%)
Feb 15, 2013	13.47	14.12	13.37	13.38	73,695	-0.02(-0.16%)
Feb 14, 2013	13.40	13.41	13.36	13.40	228,611	-0.15(-1.11%)
Feb 13, 2013	13.55	13.67	13.53	13.55	97,829	-0.03(-0.21%)
Feb 12, 2013	13.50	13.59	13.50	13.58	37,895	+0.01(+0.11%)
Feb 11, 2013	13.56	13.58	13.52	13.56	48,126	+0.01(+0.05%)
Feb 08, 2013	13.51	13.56	13.51	13.56	45,928	+0.04(+0.32%)
Feb 07, 2013	13.50	13.53	13.44	13.51	61,705	+0.05(+0.37%)
Feb 06, 2013	13.38	13.48	13.36	13.46	46,759	+0.02(+0.16%)
Feb 04, 2013	13.49	13.52	13.44	13.44	221,946	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.