Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.66	18.66	18.35	18.46	132,032	-0.25(-1.32%)
Apr 29, 2015	18.63	18.74	18.53	18.71	61,012	-0.01(-0.04%)
Apr 28, 2015	18.55	18.72	18.48	18.72	51,863	+0.18(+0.96%)
Apr 27, 2015	18.81	18.86	18.52	18.54	64,427	-0.22(-1.20%)
Apr 24, 2015	18.61	18.86	18.61	18.77	78,404	+0.16(+0.83%)
Apr 23, 2015	18.51	18.69	18.51	18.61	81,700	+0.08(+0.42%)
Apr 22, 2015	18.44	18.56	18.39	18.53	157,597	+0.04(+0.21%)
Apr 21, 2015	18.66	18.74	18.46	18.50	130,025	-0.12(-0.62%)
Apr 20, 2015	18.46	18.72	18.46	18.61	144,023	+0.26(+1.44%)
Apr 17, 2015	18.39	18.48	18.30	18.35	128,359	-0.09(-0.50%)
Apr 16, 2015	18.57	18.57	18.33	18.44	62,068	-0.15(-0.79%)
Apr 15, 2015	18.57	18.69	18.57	18.59	90,797	+0.05(+0.29%)
Apr 14, 2015	18.48	18.56	18.45	18.53	58,334	+0.11(+0.59%)
Apr 13, 2015	18.61	18.61	18.43	18.43	103,352	-0.19(-1.04%)
Apr 10, 2015	18.53	18.65	18.48	18.62	98,178	+0.14(+0.75%)
Apr 09, 2015	18.57	18.57	18.40	18.48	91,852	-0.08(-0.42%)
Apr 08, 2015	18.64	18.64	18.46	18.56	83,073	-0.04(-0.21%)
Apr 07, 2015	18.75	18.75	18.60	18.60	80,999	-0.15(-0.79%)
Apr 06, 2015	18.55	18.81	18.53	18.74	141,940	+0.25(+1.34%)
Apr 02, 2015	18.32	18.50	18.50	18.50	1,344,275	+0.17(+0.93%)
Apr 01, 2015	18.31	18.34	18.17	18.32	2,506,804	+0.01(+0.04%)
Mar 31, 2015	18.27	18.43	18.24	18.32	194,106	-0.03(-0.17%)
Mar 30, 2015	18.20	18.42	18.19	18.35	118,441	+0.20(+1.11%)
Mar 27, 2015	18.08	18.21	18.08	18.15	149,360	+0.05(+0.30%)
Mar 26, 2015	18.17	18.28	18.09	18.09	59,006	-0.11(-0.60%)
Mar 25, 2015	18.46	18.50	18.20	18.20	70,739	-0.22(-1.18%)
Mar 24, 2015	18.62	18.68	18.42	18.42	59,171	-0.20(-1.07%)
Mar 23, 2015	18.62	18.72	18.61	18.62	130,631	+0.02(+0.08%)
Mar 20, 2015	18.54	18.65	18.47	18.60	118,772	+0.15(+0.83%)
Mar 19, 2015	18.56	18.65	18.42	18.45	150,737	-0.17(-0.91%)
Mar 18, 2015	18.22	18.72	18.20	18.62	278,637	+0.38(+2.10%)
Mar 17, 2015	18.16	18.30	18.16	18.23	105,286	+0.00(+0.02%)
Mar 16, 2015	18.08	18.28	18.08	18.23	124,087	+0.25(+1.41%)
Mar 13, 2015	18.13	18.13	17.84	17.98	123,834	-0.19(-1.03%)
Mar 12, 2015	18.00	18.22	18.00	18.17	367,008	+0.24(+1.32%)
Mar 11, 2015	18.00	18.01	17.85	17.93	575,582	-0.05(-0.26%)
Mar 10, 2015	18.03	18.15	17.97	17.97	142,859	-0.15(-0.85%)
Mar 09, 2015	18.12	18.22	18.11	18.13	379,911	+0.03(+0.17%)
Mar 06, 2015	18.38	18.38	18.03	18.10	254,214	-0.44(-2.36%)
Mar 05, 2015	18.43	18.57	18.43	18.53	201,848	+0.13(+0.71%)
Mar 04, 2015	18.49	18.54	18.33	18.40	340,166	-0.13(-0.72%)
Mar 03, 2015	18.39	18.55	18.36	18.54	608,110	+0.10(+0.52%)
Mar 02, 2015	18.72	18.72	18.33	18.44	2,668,365	-0.28(-1.51%)
Feb 27, 2015	18.72	18.73	18.64	18.72	653,560	+0.06(+0.33%)
Feb 26, 2015	18.95	18.95	18.65	18.66	224,850	-0.26(-1.38%)
Feb 25, 2015	18.99	19.02	18.90	18.92	216,398	-0.08(-0.44%)
Feb 24, 2015	18.86	19.08	18.85	19.01	158,023	+0.13(+0.69%)
Feb 23, 2015	18.85	18.89	18.79	18.88	200,622	+0.02(+0.08%)
Feb 20, 2015	18.86	18.88	18.65	18.86	280,906	+0.02(+0.08%)
Feb 19, 2015	18.93	19.02	18.81	18.85	844,465	-0.11(-0.57%)
Feb 18, 2015	18.74	18.98	18.71	18.95	8,977,870	+0.18(+0.98%)
Feb 17, 2015	18.80	18.88	18.69	18.77	16,216,715	-0.06(-0.32%)
Feb 13, 2015	18.95	18.83	18.83	18.83	394,050	-0.13(-0.69%)
Feb 12, 2015	19.08	19.08	18.93	18.96	424,815	-0.05(-0.24%)
Feb 11, 2015	19.20	19.20	18.97	19.01	541,982	-0.25(-1.27%)
Feb 10, 2015	19.02	19.28	18.99	19.25	369,586	+0.26(+1.37%)
Feb 09, 2015	18.99	19.18	18.92	18.99	468,415	-0.09(-0.48%)
Feb 06, 2015	19.62	19.62	19.00	19.08	777,172	-0.56(-2.83%)
Feb 05, 2015	19.50	19.68	19.45	19.64	342,420	+0.23(+1.20%)
Feb 04, 2015	19.52	19.61	19.38	19.41	434,869	-0.19(-0.98%)
Feb 03, 2015	19.40	19.65	19.35	19.60	374,919	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.