Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.12	31.40	30.86	30.86	174,592	-0.40(-1.27%)
Feb 27, 2023	31.48	31.87	31.21	31.25	76,299	-0.12(-0.37%)
Feb 24, 2023	31.18	31.45	31.08	31.37	94,511	-0.10(-0.31%)
Feb 23, 2023	31.64	31.71	31.35	31.47	79,611	-0.10(-0.31%)
Feb 22, 2023	31.58	31.91	31.50	31.57	66,811	-0.05(-0.15%)
Feb 21, 2023	31.94	31.94	31.61	31.61	53,907	-0.57(-1.78%)
Feb 17, 2023	31.83	32.27	31.83	32.19	43,192	+0.35(+1.10%)
Feb 16, 2023	31.86	32.02	31.59	31.84	167,041	-0.29(-0.90%)
Feb 15, 2023	31.67	32.15	31.66	32.13	28,817	+0.29(+0.91%)
Feb 14, 2023	31.97	32.17	31.68	31.84	74,916	-0.20(-0.64%)
Feb 13, 2023	31.80	32.08	31.80	32.04	234,331	+0.23(+0.73%)
Feb 10, 2023	31.23	31.83	31.23	31.81	164,245	+0.52(+1.67%)
Feb 09, 2023	31.82	31.89	31.23	31.28	90,140	-0.45(-1.41%)
Feb 08, 2023	32.07	32.07	31.67	31.73	99,175	-0.47(-1.47%)
Feb 07, 2023	32.13	32.30	31.77	32.20	108,533	-0.04(-0.12%)
Feb 06, 2023	32.07	32.24	31.85	32.24	157,034	+0.04(+0.14%)
Feb 03, 2023	32.61	32.61	31.90	32.20	80,340	-0.61(-1.85%)
Feb 02, 2023	32.82	33.14	32.64	32.81	736,502	+0.15(+0.44%)
Feb 01, 2023	32.37	32.86	32.15	32.66	246,168	+0.17(+0.54%)
Jan 31, 2023	32.17	32.49	31.92	32.49	118,831	+0.44(+1.36%)
Jan 30, 2023	32.08	32.37	32.05	32.05	79,134	-0.17(-0.53%)
Jan 27, 2023	32.10	32.36	32.06	32.22	58,833	+0.06(+0.20%)
Jan 26, 2023	32.17	32.17	31.94	32.16	203,378	+0.10(+0.32%)
Jan 25, 2023	31.85	32.10	31.74	32.06	49,903	-0.09(-0.29%)
Jan 24, 2023	31.97	32.24	31.68	32.15	103,997	+0.14(+0.45%)
Jan 23, 2023	31.90	32.28	31.88	32.00	72,852	+0.08(+0.25%)
Jan 20, 2023	31.61	31.92	31.31	31.92	62,661	+0.34(+1.07%)
Jan 19, 2023	31.83	31.86	31.56	31.58	93,405	-0.36(-1.12%)
Jan 18, 2023	32.79	32.79	31.93	31.94	49,572	-0.69(-2.11%)
Jan 17, 2023	32.69	32.95	32.62	32.63	64,454	-0.08(-0.24%)
Jan 13, 2023	32.71	32.80	32.48	32.71	39,437	-0.17(-0.52%)
Jan 12, 2023	33.04	33.09	32.83	32.88	59,940	-0.04(-0.13%)
Jan 11, 2023	32.60	32.93	32.60	32.93	49,716	+0.40(+1.24%)
Jan 10, 2023	32.43	32.52	32.13	32.52	44,767	-0.02(-0.07%)
Jan 09, 2023	32.27	32.80	32.27	32.54	94,616	+0.25(+0.78%)
Jan 06, 2023	31.92	32.39	31.88	32.29	166,518	+0.74(+2.33%)
Jan 05, 2023	32.06	32.06	31.48	31.56	255,851	-0.76(-2.34%)
Jan 04, 2023	32.18	32.55	32.12	32.31	97,264	+0.27(+0.85%)
Jan 03, 2023	32.33	32.33	31.72	32.04	59,905	-0.15(-0.45%)
Dec 30, 2022	32.53	32.56	31.97	32.19	90,092	-0.40(-1.22%)
Dec 29, 2022	32.49	32.73	32.45	32.58	186,130	+0.26(+0.81%)
Dec 28, 2022	32.69	32.82	32.30	32.32	43,674	-0.35(-1.07%)
Dec 27, 2022	32.50	32.71	32.36	32.67	57,686	+0.20(+0.63%)
Dec 23, 2022	32.03	32.47	32.03	32.47	108,827	+0.35(+1.10%)
Dec 22, 2022	32.29	32.32	31.65	32.11	28,638	-0.29(-0.89%)
Dec 21, 2022	32.12	32.42	32.05	32.40	163,650	+0.46(+1.44%)
Dec 20, 2022	31.86	32.07	31.79	31.94	71,730	+0.04(+0.12%)
Dec 19, 2022	32.03	32.24	31.73	31.90	59,837	-0.21(-0.66%)
Dec 16, 2022	32.33	32.35	31.76	32.11	53,910	-0.50(-1.53%)
Dec 15, 2022	32.89	32.92	32.49	32.61	44,787	-0.48(-1.45%)
Dec 14, 2022	33.27	33.51	32.91	33.09	86,778	-0.01(-0.03%)
Dec 13, 2022	33.47	33.62	32.81	33.10	82,378	+0.09(+0.26%)
Dec 12, 2022	32.57	33.02	32.46	33.02	144,479	+0.58(+1.78%)
Dec 09, 2022	32.40	32.64	32.40	32.44	59,661	-0.02(-0.06%)
Dec 08, 2022	32.36	32.57	32.27	32.46	58,740	+0.14(+0.45%)
Dec 07, 2022	32.47	32.63	32.23	32.31	57,143	-0.17(-0.53%)
Dec 06, 2022	32.41	32.57	32.17	32.49	57,646	-0.09(-0.27%)
Dec 05, 2022	32.57	32.68	32.48	32.57	48,376	-0.25(-0.76%)
Dec 02, 2022	32.65	32.90	32.54	32.82	41,862	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.