Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.97	68.97	67.87	67.94	44,126	-0.68(-0.99%)
Mar 30, 2021	68.59	68.87	68.40	68.62	15,338	+0.24(+0.35%)
Mar 29, 2021	68.78	68.80	67.81	68.39	31,684	-0.42(-0.61%)
Mar 26, 2021	68.16	68.86	67.90	68.81	31,585	+1.05(+1.54%)
Mar 25, 2021	67.55	67.90	66.26	67.76	54,999	+0.34(+0.50%)
Mar 24, 2021	67.47	68.26	67.32	67.42	77,524	-0.08(-0.12%)
Mar 23, 2021	67.44	67.90	67.14	67.50	37,643	+0.28(+0.42%)
Mar 22, 2021	66.90	67.39	66.60	67.22	37,073	+0.43(+0.64%)
Mar 19, 2021	68.65	68.65	66.76	66.79	55,900	-1.65(-2.41%)
Mar 18, 2021	68.52	68.68	68.15	68.44	43,815	-0.53(-0.77%)
Mar 17, 2021	68.69	69.01	68.22	68.97	42,423	+0.10(+0.15%)
Mar 16, 2021	69.36	69.52	68.42	68.87	53,536	-0.61(-0.88%)
Mar 15, 2021	68.73	69.85	68.34	69.48	61,401	+1.09(+1.60%)
Mar 12, 2021	66.55	68.41	66.55	68.39	90,537	+1.58(+2.36%)
Mar 11, 2021	67.06	67.38	66.55	66.81	57,623	+0.14(+0.21%)
Mar 10, 2021	66.32	67.06	65.58	66.67	35,286	+0.60(+0.91%)
Mar 09, 2021	66.39	66.89	66.06	66.07	24,422	-0.04(-0.06%)
Mar 08, 2021	65.27	66.57	64.85	66.11	30,339	+1.26(+1.94%)
Mar 05, 2021	64.68	65.01	63.45	64.85	77,493	+0.76(+1.18%)
Mar 04, 2021	64.73	65.20	63.46	64.09	43,294	-0.66(-1.01%)
Mar 03, 2021	64.77	65.21	64.41	64.75	30,189	-0.02(-0.03%)
Mar 02, 2021	64.73	65.12	64.00	64.77	39,768	+0.03(+0.04%)
Mar 01, 2021	65.13	65.94	64.72	64.74	104,928	+0.37(+0.58%)
Feb 26, 2021	66.09	66.09	64.36	64.36	36,499	-1.53(-2.33%)
Feb 25, 2021	67.37	67.78	65.57	65.90	63,906	-1.32(-1.97%)
Feb 24, 2021	66.60	67.30	66.53	67.22	44,882	+0.55(+0.82%)
Feb 23, 2021	65.78	66.86	65.78	66.67	129,906	+1.09(+1.67%)
Feb 22, 2021	65.08	65.82	64.78	65.58	98,503	+0.56(+0.86%)
Feb 19, 2021	65.00	65.30	64.57	65.02	77,712	+0.26(+0.41%)
Feb 18, 2021	64.80	64.96	64.57	64.75	18,167	-0.06(-0.09%)
Feb 17, 2021	64.78	65.06	64.26	64.81	19,416	-0.05(-0.08%)
Feb 16, 2021	65.48	65.48	64.45	64.87	43,951	-0.47(-0.71%)
Feb 12, 2021	65.32	65.34	64.82	65.33	27,840	-0.08(-0.13%)
Feb 11, 2021	65.15	65.41	64.53	65.41	40,593	+0.64(+0.99%)
Feb 10, 2021	64.27	65.16	64.26	64.78	38,719	+0.63(+0.98%)
Feb 09, 2021	63.92	64.15	63.67	64.15	26,117	+0.34(+0.53%)
Feb 08, 2021	63.72	63.90	63.13	63.81	36,757	+0.18(+0.28%)
Feb 05, 2021	63.88	63.88	63.28	63.64	33,430	+0.21(+0.33%)
Feb 04, 2021	62.94	63.82	62.94	63.43	34,731	+0.51(+0.82%)
Feb 03, 2021	62.66	63.08	61.81	62.91	43,052	+0.13(+0.20%)
Feb 02, 2021	63.08	63.23	62.52	62.79	30,992	-0.05(-0.09%)
Feb 01, 2021	61.87	62.84	61.09	62.84	39,585	+1.44(+2.35%)
Jan 29, 2021	61.42	62.33	60.67	61.40	43,624	-0.41(-0.66%)
Jan 28, 2021	61.42	62.56	60.95	61.81	33,093	+0.66(+1.07%)
Jan 27, 2021	61.97	62.49	60.85	61.15	70,062	-1.42(-2.27%)
Jan 26, 2021	62.66	62.99	62.33	62.58	32,206	+0.13(+0.20%)
Jan 25, 2021	62.18	62.95	61.89	62.45	45,483	+0.00(+0.00%)
Jan 22, 2021	62.15	62.56	61.76	62.45	60,942	+0.17(+0.28%)
Jan 21, 2021	62.39	62.39	61.59	62.28	37,075	-0.18(-0.29%)
Jan 20, 2021	61.03	62.66	60.72	62.46	41,800	+1.49(+2.44%)
Jan 19, 2021	62.32	62.32	60.92	60.97	45,624	-0.99(-1.60%)
Jan 15, 2021	61.14	62.15	60.82	61.97	35,294	+0.89(+1.45%)
Jan 14, 2021	61.05	61.45	60.84	61.08	20,507	+0.13(+0.21%)
Jan 13, 2021	59.96	61.05	59.96	60.95	81,939	+1.03(+1.72%)
Jan 12, 2021	59.63	60.06	59.50	59.92	76,980	+0.18(+0.31%)
Jan 11, 2021	60.17	60.39	59.52	59.74	47,016	-0.63(-1.04%)
Jan 08, 2021	59.77	60.41	59.65	60.37	37,595	+0.50(+0.84%)
Jan 07, 2021	60.49	60.49	59.48	59.87	40,305	-0.59(-0.98%)
Jan 06, 2021	59.97	60.66	59.50	60.46	31,538	+0.90(+1.52%)
Jan 05, 2021	59.78	60.05	59.53	59.56	42,639	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.