Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.33	14.33	14.19	14.29	20,335	+0.04(+0.26%)
Mar 28, 2008	14.39	14.43	14.22	14.25	19,151	-0.12(-0.84%)
Mar 27, 2008	14.53	14.54	14.36	14.37	29,492	-0.24(-1.65%)
Mar 26, 2008	14.59	14.67	14.53	14.61	23,918	+0.00(+0.00%)
Mar 25, 2008	14.55	14.68	14.54	14.61	11,048	+0.16(+1.08%)
Mar 24, 2008	14.16	14.57	14.16	14.45	36,259	+0.43(+3.06%)
Mar 21, 2008	13.75	14.07	13.71	14.02	6,568	+0.00(+0.00%)
Mar 20, 2008	13.75	14.07	13.71	14.02	6,568	+0.19(+1.34%)
Mar 19, 2008	14.29	14.35	13.84	13.84	26,329	-0.40(-2.81%)
Mar 18, 2008	13.82	14.24	13.82	14.24	58,747	+0.61(+4.50%)
Mar 17, 2008	13.56	13.83	13.48	13.63	40,778	-0.38(-2.72%)
Mar 14, 2008	14.26	14.32	13.81	14.01	38,045	-0.21(-1.50%)
Mar 13, 2008	13.71	14.30	13.71	14.22	32,278	+0.24(+1.73%)
Mar 12, 2008	13.98	14.15	13.97	13.98	17,860	-0.03(-0.20%)
Mar 11, 2008	13.79	14.01	13.67	14.01	29,481	+0.50(+3.72%)
Mar 10, 2008	13.80	13.82	13.49	13.50	55,304	-0.37(-2.68%)
Mar 07, 2008	13.90	14.10	13.17	13.88	122,336	-0.25(-1.78%)
Mar 06, 2008	14.42	14.45	14.12	14.13	27,221	-0.32(-2.19%)
Mar 05, 2008	14.41	14.52	14.34	14.44	31,417	+0.15(+1.04%)
Mar 04, 2008	14.24	14.36	14.06	14.29	40,133	-0.11(-0.77%)
Mar 03, 2008	14.31	14.43	14.29	14.41	17,860	+0.02(+0.13%)
Feb 29, 2008	14.68	14.68	14.36	14.39	25,690	-0.38(-2.58%)
Feb 28, 2008	14.82	14.86	14.68	14.77	64,126	-0.11(-0.75%)
Feb 27, 2008	14.79	15.03	14.79	14.88	83,063	+0.00(+0.00%)
Feb 26, 2008	14.69	14.99	14.69	14.88	58,558	+0.12(+0.82%)
Feb 25, 2008	14.52	14.79	14.46	14.76	91,025	+0.27(+1.86%)
Feb 22, 2008	14.55	14.55	14.24	14.49	33,569	+0.04(+0.26%)
Feb 21, 2008	14.74	14.75	14.45	14.45	28,405	-0.14(-0.96%)
Feb 20, 2008	14.31	14.62	14.28	14.59	42,822	+0.17(+1.16%)
Feb 19, 2008	14.75	14.75	14.38	14.42	17,128	-0.01(-0.06%)
Feb 18, 2008	14.42	14.44	14.31	14.43	0	+0.00(+0.00%)
Feb 15, 2008	14.42	14.44	14.31	14.43	30,234	-0.07(-0.51%)
Feb 14, 2008	14.72	14.75	14.48	14.51	50,892	-0.20(-1.39%)
Feb 13, 2008	14.57	14.75	14.54	14.71	29,481	+0.25(+1.73%)
Feb 12, 2008	14.47	14.66	14.38	14.46	52,544	+0.10(+0.71%)
Feb 11, 2008	14.21	14.41	14.13	14.36	18,721	+0.20(+1.38%)
Feb 08, 2008	14.15	14.23	14.07	14.16	21,303	+0.06(+0.40%)
Feb 07, 2008	13.89	14.18	13.80	14.11	1,443,790	+0.17(+1.20%)
Feb 06, 2008	14.28	14.33	13.94	13.94	26,038	-0.25(-1.77%)
Feb 05, 2008	14.59	14.59	14.19	14.19	28,243	-0.55(-3.72%)
Feb 04, 2008	14.85	14.85	14.74	14.74	32,181	-0.06(-0.38%)
Feb 01, 2008	14.52	14.83	14.52	14.80	54,228	+0.42(+2.91%)
Jan 31, 2008	14.00	14.51	13.94	14.38	29,265	+0.16(+1.11%)
Jan 30, 2008	14.35	14.55	14.18	14.22	35,936	-0.20(-1.42%)
Jan 29, 2008	14.52	14.52	14.32	14.42	38,626	+0.06(+0.39%)
Jan 28, 2008	14.29	14.37	14.03	14.37	88,120	+0.18(+1.24%)
Jan 25, 2008	14.49	14.65	14.17	14.19	41,747	+0.02(+0.13%)
Jan 24, 2008	14.18	14.43	14.17	14.17	29,050	+0.10(+0.73%)
Jan 23, 2008	13.88	14.09	13.23	14.07	70,367	-0.07(-0.53%)
Jan 22, 2008	13.63	14.25	12.97	14.15	214,222	-0.23(-1.62%)
Jan 21, 2008	14.53	14.70	14.21	14.38	0	+0.00(+0.00%)
Jan 18, 2008	14.53	14.70	14.21	14.38	143,438	-0.03(-0.19%)
Jan 17, 2008	14.98	14.98	14.40	14.41	117,451	-0.59(-3.91%)
Jan 16, 2008	15.10	15.27	14.79	14.99	31,633	-0.30(-1.95%)
Jan 15, 2008	15.52	15.55	15.24	15.29	30,772	-0.57(-3.58%)
Jan 14, 2008	15.68	15.86	15.58	15.86	97,933	+0.35(+2.28%)
Jan 11, 2008	15.65	15.70	15.42	15.50	41,101	-0.30(-1.88%)
Jan 10, 2008	15.43	15.89	15.43	15.80	24,397	+0.19(+1.19%)
Jan 09, 2008	15.47	15.65	15.19	15.61	50,811	+0.09(+0.60%)
Jan 08, 2008	15.90	16.00	15.47	15.52	23,337	-0.27(-1.71%)
Jan 07, 2008	15.98	15.99	15.64	15.79	55,207	-0.13(-0.82%)
Jan 04, 2008	16.25	16.29	15.92	15.92	89,045	-0.57(-3.44%)
Jan 03, 2008	16.41	16.62	16.41	16.49	64,802	+0.08(+0.51%)
Jan 02, 2008	16.74	16.74	16.28	16.40	22,491	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.