Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.06	13.06	12.95	13.05	2,775	+0.04(+0.34%)
Mar 29, 2012	12.98	13.00	12.86	13.00	10,294	-0.05(-0.38%)
Mar 28, 2012	13.13	13.13	12.98	13.05	9,739	-0.11(-0.85%)
Mar 27, 2012	13.26	13.26	13.15	13.16	121,127	-0.07(-0.50%)
Mar 26, 2012	13.15	13.24	13.15	13.23	22,380	+0.19(+1.43%)
Mar 23, 2012	12.93	13.04	12.84	13.04	14,652	+0.18(+1.38%)
Mar 22, 2012	12.87	12.91	12.85	12.86	6,507	-0.13(-1.03%)
Mar 21, 2012	12.90	13.00	12.90	13.00	21,497	+0.07(+0.52%)
Mar 20, 2012	12.98	13.02	12.87	12.93	5,158	-0.10(-0.79%)
Mar 19, 2012	12.98	13.13	12.98	13.03	4,160	+0.02(+0.14%)
Mar 16, 2012	13.06	13.06	12.99	13.01	9,993	-0.02(-0.14%)
Mar 15, 2012	12.98	13.06	12.94	13.03	42,336	+0.07(+0.51%)
Mar 14, 2012	13.06	13.08	12.93	12.97	3,875	-0.06(-0.44%)
Mar 13, 2012	12.89	13.02	12.89	13.02	62,591	+0.19(+1.46%)
Mar 12, 2012	12.93	12.93	12.83	12.84	5,960	-0.07(-0.58%)
Mar 09, 2012	12.93	12.97	12.91	12.91	7,703	+0.15(+1.17%)
Mar 08, 2012	12.77	12.79	12.76	12.76	1,643	+0.14(+1.11%)
Mar 07, 2012	12.49	12.62	12.49	12.62	17,823	+0.13(+1.03%)
Mar 06, 2012	12.65	12.65	12.45	12.49	16,272	-0.28(-2.17%)
Mar 05, 2012	12.74	12.77	12.73	12.77	2,699	-0.03(-0.24%)
Mar 02, 2012	12.91	12.93	12.80	12.80	8,758	-0.12(-0.92%)
Mar 01, 2012	12.85	13.01	12.84	12.92	7,474	+0.08(+0.66%)
Feb 29, 2012	12.97	12.97	12.84	12.84	5,155	-0.11(-0.87%)
Feb 28, 2012	12.93	12.99	12.90	12.95	11,472	+0.04(+0.29%)
Feb 27, 2012	12.84	12.92	12.75	12.91	14,323	+0.01(+0.07%)
Feb 24, 2012	12.91	12.96	12.89	12.90	5,016	+0.00(+0.00%)
Feb 23, 2012	12.77	12.90	12.77	12.90	7,768	+0.06(+0.49%)
Feb 22, 2012	12.77	12.86	12.75	12.84	4,359	-0.01(-0.05%)
Feb 21, 2012	12.95	12.99	12.84	12.84	6,171	-0.05(-0.37%)
Feb 17, 2012	12.93	12.93	12.88	12.89	4,222	+0.00(+0.00%)
Feb 16, 2012	12.70	12.89	12.70	12.89	3,281	+0.19(+1.47%)
Feb 15, 2012	12.85	12.88	12.70	12.70	2,234	-0.08(-0.66%)
Feb 14, 2012	12.80	12.82	12.71	12.79	7,945	-0.04(-0.29%)
Feb 13, 2012	12.78	12.87	12.78	12.83	23,372	+0.13(+1.03%)
Feb 10, 2012	12.70	12.73	12.68	12.70	5,023	-0.13(-1.02%)
Feb 09, 2012	12.84	12.91	12.78	12.83	5,045	+0.01(+0.07%)
Feb 08, 2012	12.82	12.88	12.77	12.82	23,387	-0.02(-0.15%)
Feb 07, 2012	12.81	12.86	12.78	12.84	16,210	-0.01(-0.07%)
Feb 06, 2012	12.83	12.86	12.79	12.84	8,033	-0.02(-0.15%)
Feb 03, 2012	12.76	12.88	12.76	12.86	19,780	+0.22(+1.78%)
Feb 02, 2012	12.70	12.71	12.62	12.64	16,005	-0.03(-0.22%)
Feb 01, 2012	12.50	12.71	12.50	12.67	31,526	+0.22(+1.73%)
Jan 31, 2012	12.46	12.46	12.36	12.45	22,296	+0.05(+0.38%)
Jan 30, 2012	12.41	12.46	12.40	12.41	21,144	-0.10(-0.82%)
Jan 27, 2012	12.46	12.54	12.46	12.51	4,585	+0.06(+0.47%)
Jan 26, 2012	12.59	12.63	12.45	12.45	8,010	-0.10(-0.81%)
Jan 25, 2012	12.42	12.55	12.38	12.55	31,703	+0.10(+0.80%)
Jan 24, 2012	12.34	12.46	12.28	12.45	17,858	+0.04(+0.33%)
Jan 23, 2012	12.37	12.41	12.35	12.41	14,664	+0.05(+0.43%)
Jan 20, 2012	12.33	12.38	12.33	12.36	5,061	-0.03(-0.23%)
Jan 19, 2012	12.34	12.41	12.34	12.39	7,711	+0.08(+0.69%)
Jan 18, 2012	12.24	12.30	12.23	12.30	35,121	+0.19(+1.59%)
Jan 17, 2012	12.25	12.25	12.11	12.11	10,424	+0.04(+0.35%)
Jan 13, 2012	12.11	12.11	12.00	12.07	16,676	-0.09(-0.77%)
Jan 12, 2012	12.14	12.17	12.11	12.16	24,695	+0.02(+0.20%)
Jan 11, 2012	12.09	12.14	12.09	12.14	17,502	+0.01(+0.11%)
Jan 10, 2012	12.12	12.15	12.09	12.12	17,187	+0.16(+1.33%)
Jan 09, 2012	11.96	11.98	11.86	11.97	32,390	+0.03(+0.22%)
Jan 06, 2012	11.95	11.97	11.94	11.94	12,225	+0.08(+0.64%)
Jan 05, 2012	11.68	11.89	11.64	11.86	18,053	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.