Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.10	67.11	65.97	67.08	5,102,207	+1.26(+1.92%)
Jan 30, 2023	65.89	66.51	65.80	65.81	2,977,004	-0.57(-0.86%)
Jan 27, 2023	66.22	66.82	65.93	66.38	2,971,888	+0.03(+0.04%)
Jan 26, 2023	66.03	66.39	65.32	66.35	3,160,058	+0.69(+1.06%)
Jan 25, 2023	65.03	65.87	64.54	65.66	2,528,620	+0.04(+0.06%)
Jan 24, 2023	63.99	65.94	63.91	65.62	2,591,082	+1.28(+1.99%)
Jan 23, 2023	63.89	64.55	63.42	64.34	3,125,354	+0.66(+1.03%)
Jan 20, 2023	63.00	63.75	62.68	63.68	3,110,321	+1.18(+1.88%)
Jan 19, 2023	63.60	63.88	62.37	62.51	3,572,668	-1.28(-2.01%)
Jan 18, 2023	65.56	65.69	63.70	63.79	4,255,229	-1.55(-2.38%)
Jan 17, 2023	66.39	66.67	64.91	65.34	4,373,548	-1.02(-1.54%)
Jan 13, 2023	65.42	66.60	65.39	66.36	2,477,585	+0.43(+0.66%)
Jan 12, 2023	65.57	66.07	64.85	65.93	3,295,894	+0.76(+1.17%)
Jan 11, 2023	65.46	65.59	64.95	65.17	3,190,424	+0.27(+0.42%)
Jan 10, 2023	63.88	64.96	63.67	64.90	2,166,734	+0.51(+0.79%)
Jan 09, 2023	65.02	65.81	64.33	64.39	3,835,412	-0.36(-0.55%)
Jan 06, 2023	63.51	65.03	62.98	64.74	2,330,391	+2.04(+3.26%)
Jan 05, 2023	63.20	63.48	62.42	62.70	2,633,430	-0.74(-1.17%)
Jan 04, 2023	63.11	63.71	62.63	63.44	2,561,272	+1.02(+1.64%)
Jan 03, 2023	62.58	63.19	61.73	62.42	2,172,951	+0.71(+1.16%)
Dec 30, 2022	61.63	61.86	61.04	61.71	1,653,558	-0.44(-0.71%)
Dec 29, 2022	61.46	62.56	61.46	62.15	1,685,983	+1.20(+1.96%)
Dec 28, 2022	62.17	62.26	60.96	60.96	1,323,045	-1.04(-1.68%)
Dec 27, 2022	61.88	62.43	61.55	62.00	1,206,145	+0.19(+0.31%)
Dec 23, 2022	61.78	62.03	61.16	61.80	1,626,668	-0.03(-0.05%)
Dec 22, 2022	61.65	61.84	60.76	61.83	3,939,974	-0.47(-0.76%)
Dec 21, 2022	61.56	62.44	61.44	62.30	3,383,694	+1.32(+2.17%)
Dec 20, 2022	61.20	61.54	60.89	60.98	4,041,489	-0.20(-0.33%)
Dec 19, 2022	61.22	62.09	60.72	61.19	3,817,962	+0.11(+0.17%)
Dec 16, 2022	61.59	61.90	60.69	61.08	8,142,760	-1.08(-1.74%)
Dec 15, 2022	62.73	62.97	61.63	62.16	3,541,577	-1.66(-2.60%)
Dec 14, 2022	64.09	64.51	63.28	63.82	4,927,449	-0.03(-0.05%)
Dec 13, 2022	65.05	65.20	63.06	63.85	5,351,003	+0.90(+1.43%)
Dec 12, 2022	62.23	62.99	61.88	62.95	3,612,136	-0.12(-0.20%)
Dec 09, 2022	63.96	64.26	62.95	63.07	3,457,985	-0.96(-1.50%)
Dec 08, 2022	63.84	64.16	63.55	64.03	2,114,609	+0.36(+0.57%)
Dec 07, 2022	63.24	64.33	62.99	63.67	2,964,235	+0.28(+0.44%)
Dec 06, 2022	64.42	64.60	62.83	63.39	2,564,467	-1.06(-1.65%)
Dec 05, 2022	64.52	64.75	63.66	64.45	3,337,943	-0.87(-1.34%)
Dec 02, 2022	63.69	65.83	63.48	65.33	4,061,848	+1.17(+1.82%)
Dec 01, 2022	64.72	65.13	63.29	64.16	3,909,893	+0.44(+0.69%)
Nov 30, 2022	62.58	63.95	61.99	63.71	8,838,588	+1.00(+1.59%)
Nov 29, 2022	62.91	63.26	62.61	62.72	2,758,003	-0.42(-0.67%)
Nov 28, 2022	63.52	63.96	62.57	63.14	3,378,932	-0.97(-1.51%)
Nov 25, 2022	64.37	64.55	63.98	64.11	1,492,200	-0.10(-0.15%)
Nov 23, 2022	64.86	65.24	64.11	64.20	2,552,443	-0.60(-0.93%)
Nov 22, 2022	64.48	64.97	64.02	64.81	3,704,446	+0.89(+1.40%)
Nov 21, 2022	64.04	64.47	63.70	63.92	2,955,508	-0.32(-0.49%)
Nov 18, 2022	64.25	64.63	63.50	64.23	3,899,217	+1.16(+1.84%)
Nov 17, 2022	62.00	63.12	61.94	63.07	3,224,100	-0.05(-0.08%)
Nov 16, 2022	63.55	63.83	62.76	63.12	5,194,166	-0.56(-0.87%)
Nov 15, 2022	63.80	64.83	63.24	63.68	5,339,306	+0.79(+1.25%)
Nov 14, 2022	63.36	63.65	62.75	62.89	5,087,910	-0.78(-1.22%)
Nov 11, 2022	63.73	64.84	63.48	63.67	4,808,659	-0.26(-0.41%)
Nov 10, 2022	63.69	64.08	62.93	63.92	4,342,835	+2.69(+4.40%)
Nov 09, 2022	61.69	62.44	61.18	61.23	3,500,624	-0.99(-1.59%)
Nov 08, 2022	61.74	62.58	61.27	62.22	5,570,167	+0.72(+1.17%)
Nov 07, 2022	61.19	61.61	60.46	61.50	5,381,364	+0.31(+0.50%)
Nov 04, 2022	60.06	61.60	58.92	61.19	7,073,444	+3.28(+5.66%)
Nov 03, 2022	56.58	58.38	55.77	57.91	8,279,972	+3.15(+5.74%)
Nov 02, 2022	55.35		54.77	54.77	7,493,138	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.