Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.49	67.35	66.23	66.84	4,200,565	+0.80(+1.22%)
Jun 29, 2023	65.74	66.41	65.57	66.03	3,894,999	+0.51(+0.78%)
Jun 28, 2023	65.54	65.97	65.44	65.52	3,268,738	-0.15(-0.22%)
Jun 27, 2023	64.93	65.92	64.75	65.67	3,454,024	+0.93(+1.44%)
Jun 26, 2023	63.92	64.94	63.69	64.74	3,874,017	+0.99(+1.55%)
Jun 23, 2023	63.26	64.35	63.11	63.75	5,753,581	-0.34(-0.54%)
Jun 22, 2023	65.24	65.34	63.97	64.09	3,751,267	-1.12(-1.71%)
Jun 21, 2023	64.37	65.24	64.02	65.21	3,588,687	+0.77(+1.19%)
Jun 20, 2023	63.68	64.61	63.60	64.44	3,043,371	+0.23(+0.35%)
Jun 16, 2023	64.39	64.70	64.07	64.22	4,015,174	+0.19(+0.29%)
Jun 15, 2023	63.20	64.28	62.83	64.03	3,907,018	+1.12(+1.78%)
Jun 14, 2023	63.72	63.77	62.44	62.91	2,665,112	-0.22(-0.36%)
Jun 13, 2023	62.24	63.41	62.23	63.13	2,707,777	+1.15(+1.86%)
Jun 12, 2023	62.04	62.25	61.60	61.98	2,132,809	+0.04(+0.06%)
Jun 09, 2023	62.09	62.35	61.18	61.94	2,724,682	-0.04(-0.06%)
Jun 08, 2023	62.11	62.32	61.71	61.98	2,345,775	-0.27(-0.44%)
Jun 07, 2023	61.31	62.45	60.94	62.26	4,360,916	+1.25(+2.05%)
Jun 06, 2023	60.33	61.74	59.87	61.01	3,405,136	+0.74(+1.23%)
Jun 05, 2023	60.64	61.04	59.91	60.27	3,296,496	-0.59(-0.96%)
Jun 02, 2023	59.36	60.94	59.09	60.85	3,455,322	+2.37(+4.05%)
Jun 01, 2023	57.60	58.51	57.55	58.48	6,252,026	+0.25(+0.44%)
May 31, 2023	59.71	59.98	58.13	58.23	8,795,809	-1.93(-3.21%)
May 30, 2023	60.68	60.82	59.60	60.16	2,834,059	-0.20(-0.32%)
May 26, 2023	59.67	60.63	59.67	60.35	3,520,290	+0.82(+1.38%)
May 25, 2023	59.75	59.77	58.72	59.53	5,145,228	+0.28(+0.48%)
May 24, 2023	60.10	60.10	59.08	59.25	4,209,690	-1.19(-1.97%)
May 23, 2023	60.90	61.17	60.40	60.44	3,833,541	-1.00(-1.63%)
May 22, 2023	61.64	62.25	60.86	61.45	5,401,440	-0.21(-0.35%)
May 19, 2023	62.47	62.53	61.18	61.66	5,374,567	+0.03(+0.05%)
May 18, 2023	60.39	61.79	60.27	61.63	4,704,564	+1.19(+1.97%)
May 17, 2023	59.75	60.54	59.62	60.44	4,359,347	+1.14(+1.92%)
May 16, 2023	60.56	60.88	59.27	59.30	3,818,485	-1.58(-2.60%)
May 15, 2023	60.49	61.15	60.22	60.88	4,446,003	+0.38(+0.63%)
May 12, 2023	60.90	61.17	59.83	60.50	3,514,738	-0.03(-0.05%)
May 11, 2023	60.37	60.60	59.82	60.53	2,308,721	-0.23(-0.39%)
May 10, 2023	61.82	62.11	59.95	60.76	3,522,647	-0.66(-1.08%)
May 09, 2023	61.33	61.63	60.79	61.43	4,217,994	-0.11(-0.17%)
May 08, 2023	61.45	61.90	60.58	61.53	6,222,037	+0.98(+1.61%)
May 05, 2023	60.37	60.99	58.82	60.56	6,547,146	+3.49(+6.12%)
May 04, 2023	57.66	57.79	56.68	57.07	3,442,502	-0.46(-0.80%)
May 03, 2023	58.71	58.96	57.35	57.53	3,572,739	-0.89(-1.52%)
May 02, 2023	57.92	58.51	57.05	58.41	3,275,512	+0.27(+0.47%)
May 01, 2023	58.36	58.97	58.11	58.14	3,203,070	-0.22(-0.38%)
Apr 28, 2023	57.85	58.52	57.44	58.36	2,843,222	+0.46(+0.79%)
Apr 27, 2023	56.37	57.96	56.36	57.91	3,343,364	+2.03(+3.63%)
Apr 26, 2023	56.27	56.97	55.66	55.88	4,026,734	-0.99(-1.73%)
Apr 25, 2023	56.65	57.63	56.65	56.86	2,821,034	-0.12(-0.21%)
Apr 24, 2023	57.56	57.76	56.64	56.98	3,886,713	-0.19(-0.32%)
Apr 21, 2023	57.05	57.44	56.72	57.16	3,109,080	+0.02(+0.03%)
Apr 20, 2023	57.22	57.58	56.99	57.15	2,610,843	-0.27(-0.48%)
Apr 19, 2023	56.49	57.65	56.49	57.42	3,752,276	+0.66(+1.17%)
Apr 18, 2023	57.14	57.50	56.63	56.76	2,180,806	-0.04(-0.07%)
Apr 17, 2023	56.32	56.79	56.24	56.79	2,499,507	+0.72(+1.29%)
Apr 14, 2023	56.15	56.99	55.63	56.07	3,012,190	-0.01(-0.02%)
Apr 13, 2023	55.74	56.30	54.90	56.08	4,216,723	+0.13(+0.23%)
Apr 12, 2023	55.94	56.29	55.48	55.96	3,211,392	+0.68(+1.24%)
Apr 11, 2023	55.22	56.01	55.11	55.27	3,941,663	+0.30(+0.55%)
Apr 10, 2023	54.39	55.17	54.39	54.97	3,293,882	+0.37(+0.68%)
Apr 06, 2023	54.18	54.85	53.55	54.60	8,026,800	+0.27(+0.50%)
Apr 05, 2023	55.53	55.81	53.73	54.33	9,727,154	-1.54(-2.76%)
Apr 04, 2023	58.86	59.02	55.64	55.87	5,093,879	-3.04(-5.17%)
Apr 03, 2023	58.54	59.80	58.32	58.91	2,904,838	+0.18(+0.30%)
Mar 31, 2023	58.39	58.76	57.87	58.74	4,118,752	+0.76(+1.31%)
Mar 30, 2023	58.63	58.87	57.64	57.97	4,250,044	-0.12(-0.20%)
Mar 29, 2023	58.13	58.28	57.69	58.09	6,103,581	+0.63(+1.10%)
Mar 28, 2023	57.32	57.87	57.09	57.46	2,651,940	+0.34(+0.60%)
Mar 27, 2023	57.57	57.75	56.73	57.12	4,601,024	+0.32(+0.57%)
Mar 24, 2023	56.61	56.81	55.74	56.79	4,235,318	-0.47(-0.82%)
Mar 23, 2023	57.43	58.61	56.80	57.26	3,393,776	-0.17(-0.29%)
Mar 22, 2023	58.22	59.06	57.41	57.43	2,661,889	-0.77(-1.32%)
Mar 21, 2023	58.19	58.48	57.72	58.20	4,237,439	+1.10(+1.93%)
Mar 20, 2023	56.54	57.29	56.29	57.10	3,338,275	+1.21(+2.16%)
Mar 17, 2023	56.93	56.94	55.48	55.89	7,384,718	-1.75(-3.03%)
Mar 16, 2023	56.58	58.02	56.44	57.63	5,113,711	+0.45(+0.78%)
Mar 15, 2023	59.33	59.58	56.31	57.19	4,896,192	-3.47(-5.72%)
Mar 14, 2023	60.15	60.84	59.55	60.66	5,012,125	+1.98(+3.37%)
Mar 13, 2023	58.69	59.67	58.22	58.68	3,194,013	-0.90(-1.51%)
Mar 10, 2023	61.42	61.52	59.01	59.58	4,387,337	-1.78(-2.91%)
Mar 09, 2023	63.38	63.45	61.30	61.37	2,301,178	-1.67(-2.65%)
Mar 08, 2023	63.46	63.63	62.32	63.03	2,425,635	-0.09(-0.14%)
Mar 07, 2023	63.51	63.98	62.98	63.12	5,888,182	-0.43(-0.67%)
Mar 06, 2023	63.31	63.72	63.20	63.55	3,793,413	+0.33(+0.52%)
Mar 03, 2023	62.10	63.37	61.54	63.22	3,665,414	+1.47(+2.39%)
Mar 02, 2023	60.89	61.81	60.36	61.74	5,318,070	+0.48(+0.79%)
Mar 01, 2023	60.52	61.68	60.49	61.26	5,010,500	+0.46(+0.75%)
Feb 28, 2023	60.66	61.31	60.53	60.80	6,201,295	-0.02(-0.03%)
Feb 27, 2023	60.99	61.23	60.62	60.82	3,181,153	+0.18(+0.30%)
Feb 24, 2023	60.40	61.08	60.26	60.64	2,763,136	-0.55(-0.90%)
Feb 23, 2023	61.07	61.67	60.66	61.19	5,079,046	+0.61(+1.01%)
Feb 22, 2023	61.10	61.10	60.18	60.58	3,646,510	-0.19(-0.32%)
Feb 21, 2023	62.23	62.65	60.37	60.77	3,252,766	-1.96(-3.12%)
Feb 17, 2023	62.14	63.02	61.80	62.73	2,920,722	+0.25(+0.40%)
Feb 16, 2023	62.25	63.00	62.04	62.48	2,450,748	-0.73(-1.15%)
Feb 15, 2023	62.48	63.31	62.38	63.21	3,539,612	+0.01(+0.02%)
Feb 14, 2023	63.38	63.82	62.73	63.20	1,844,492	-0.49(-0.78%)
Feb 13, 2023	63.01	63.72	62.65	63.69	2,047,434	+1.08(+1.72%)
Feb 10, 2023	62.65	62.79	62.21	62.62	2,304,515	-0.10(-0.15%)
Feb 09, 2023	63.93	64.19	62.57	62.71	2,729,106	-0.36(-0.57%)
Feb 08, 2023	62.06	63.16	61.56	63.07	3,560,977	+0.52(+0.84%)
Feb 07, 2023	63.34	63.48	61.75	62.55	3,701,037	-1.26(-1.98%)
Feb 06, 2023	63.23	64.29	62.81	63.81	3,957,822	+0.10(+0.15%)
Feb 03, 2023	62.07	63.90	61.90	63.71	4,973,697	+1.11(+1.78%)
Feb 02, 2023	64.23	64.33	62.54	62.60	6,711,023	-1.74(-2.70%)
Feb 01, 2023	64.23	64.94	62.40	64.33	8,563,526	-3.11(-4.61%)
Jan 31, 2023	66.46	67.47	66.33	67.44	5,074,514	+1.27(+1.92%)
Jan 30, 2023	66.25	66.87	66.15	66.17	2,960,846	-0.57(-0.86%)
Jan 27, 2023	66.58	67.18	66.29	66.75	2,955,758	+0.03(+0.04%)
Jan 26, 2023	66.39	66.76	65.68	66.72	3,142,907	+0.70(+1.06%)
Jan 25, 2023	65.39	66.23	64.89	66.02	2,514,896	+0.04(+0.06%)
Jan 24, 2023	64.34	66.30	64.25	65.98	2,577,018	+1.29(+1.99%)
Jan 23, 2023	64.23	64.90	63.76	64.69	3,108,391	+0.66(+1.03%)
Jan 20, 2023	63.34	64.09	63.02	64.03	3,093,440	+1.18(+1.88%)
Jan 19, 2023	63.94	64.23	62.71	62.85	3,553,277	-1.29(-2.01%)
Jan 18, 2023	65.92	66.05	64.05	64.14	4,232,133	-1.56(-2.38%)
Jan 17, 2023	66.76	67.04	65.26	65.70	4,349,810	-1.03(-1.54%)
Jan 13, 2023	65.78	66.96	65.75	66.73	2,464,137	+0.44(+0.66%)
Jan 12, 2023	65.93	66.43	65.20	66.29	3,278,006	+0.77(+1.17%)
Jan 11, 2023	65.82	65.95	65.30	65.52	3,173,108	+0.27(+0.42%)
Jan 10, 2023	64.23	65.31	64.02	65.25	2,154,974	+0.51(+0.79%)
Jan 09, 2023	65.38	66.16	64.69	64.74	3,814,595	-0.36(-0.55%)
Jan 06, 2023	63.86	65.39	63.32	65.10	2,317,742	+2.06(+3.26%)
Jan 05, 2023	63.55	63.82	62.76	63.04	2,619,137	-0.75(-1.17%)
Jan 04, 2023	63.45	64.06	62.97	63.79	2,547,370	+1.03(+1.64%)
Jan 03, 2023	62.92	63.54	62.06	62.76	2,161,158	+0.72(+1.16%)
Dec 30, 2022	61.97	62.20	61.38	62.04	1,644,584	-0.45(-0.71%)
Dec 29, 2022	61.79	62.90	61.79	62.49	1,676,832	+1.20(+1.96%)
Dec 28, 2022	62.51	62.60	61.29	61.29	1,315,864	-1.05(-1.68%)
Dec 27, 2022	62.22	62.77	61.89	62.33	1,199,599	+0.19(+0.31%)
Dec 23, 2022	62.12	62.37	61.49	62.14	1,617,839	-0.03(-0.05%)
Dec 22, 2022	61.99	62.18	61.09	62.17	3,918,590	-0.48(-0.76%)
Dec 21, 2022	61.90	62.78	61.77	62.65	3,365,328	+1.33(+2.17%)
Dec 20, 2022	61.53	61.88	61.22	61.32	4,019,553	-0.20(-0.33%)
Dec 19, 2022	61.55	62.43	61.06	61.52	3,797,240	+0.11(+0.17%)
Dec 16, 2022	61.93	62.24	61.03	61.41	8,098,564	-1.09(-1.74%)
Dec 15, 2022	63.07	63.31	61.97	62.50	3,522,354	-1.67(-2.60%)
Dec 14, 2022	64.44	64.86	63.62	64.17	4,900,705	-0.03(-0.05%)
Dec 13, 2022	65.40	65.56	63.40	64.20	5,321,960	+0.91(+1.43%)
Dec 12, 2022	62.57	63.33	62.22	63.29	3,592,531	-0.13(-0.20%)
Dec 09, 2022	64.31	64.61	63.29	63.42	3,439,216	-0.96(-1.50%)
Dec 08, 2022	64.19	64.51	63.90	64.38	2,103,132	+0.37(+0.57%)
Dec 07, 2022	63.59	64.68	63.34	64.01	2,948,146	+0.28(+0.44%)
Dec 06, 2022	64.78	64.95	63.17	63.73	2,550,548	-1.07(-1.65%)
Dec 05, 2022	64.87	65.10	64.00	64.80	3,319,826	-0.88(-1.34%)
Dec 02, 2022	64.04	66.19	63.83	65.68	4,039,802	+1.18(+1.82%)
Dec 01, 2022	65.07	65.49	63.64	64.51	3,888,672	+0.44(+0.69%)
Nov 30, 2022	62.92	64.30	62.33	64.06	8,790,616	+1.00(+1.59%)
Nov 29, 2022	63.25	63.61	62.95	63.06	2,743,034	-0.42(-0.67%)
Nov 28, 2022	63.87	64.31	62.91	63.48	3,360,593	-0.97(-1.51%)
Nov 25, 2022	64.72	64.90	64.33	64.46	1,484,101	-0.10(-0.15%)
Nov 23, 2022	65.22	65.59	64.46	64.55	2,538,589	-0.61(-0.93%)
Nov 22, 2022	64.83	65.33	64.37	65.16	3,684,340	+0.90(+1.40%)
Nov 21, 2022	64.39	64.82	64.05	64.26	2,939,467	-0.32(-0.49%)
Nov 18, 2022	64.60	64.99	63.85	64.58	3,878,053	+1.17(+1.84%)
Nov 17, 2022	62.34	63.46	62.28	63.42	3,206,601	-0.05(-0.08%)
Nov 16, 2022	63.90	64.18	63.11	63.46	5,165,975	-0.56(-0.87%)
Nov 15, 2022	64.15	65.18	63.58	64.02	5,310,326	+0.79(+1.25%)
Nov 14, 2022	63.70	63.99	63.09	63.23	5,060,295	-0.78(-1.22%)
Nov 11, 2022	64.08	65.19	63.83	64.01	4,782,559	-0.26(-0.41%)
Nov 10, 2022	64.04	64.43	63.27	64.27	4,319,264	+2.71(+4.40%)
Nov 09, 2022	62.03	62.78	61.52	61.56	3,481,624	-0.99(-1.59%)
Nov 08, 2022	62.08	62.92	61.60	62.56	5,539,934	+0.72(+1.17%)
Nov 07, 2022	61.53	61.95	60.79	61.83	5,352,156	+0.31(+0.50%)
Nov 04, 2022	60.39	61.94	59.24	61.53	7,035,053	+3.30(+5.66%)
Nov 03, 2022	56.89	58.70	56.08	58.23	8,235,032	+3.16(+5.74%)
Nov 02, 2022	55.65		55.07	55.07	7,452,468	-0.86(-1.53%)
Nov 01, 2022	56.53	56.65	55.48	55.92	3,740,673	+0.15(+0.28%)
Oct 31, 2022	56.11	56.90	55.72	55.77	5,287,044	-0.83(-1.47%)
Oct 28, 2022	55.77	56.85	55.40	56.60	3,479,975	+0.98(+1.77%)
Oct 27, 2022	55.21	56.40	55.21	55.62	5,017,743	+0.73(+1.34%)
Oct 26, 2022	55.23	55.85	54.26	54.88	4,900,443	-0.25(-0.45%)
Oct 25, 2022	52.93	55.39	52.87	55.13	7,122,623	+2.15(+4.06%)
Oct 24, 2022	51.60	53.40	51.35	52.98	5,740,592	+1.84(+3.60%)
Oct 21, 2022	49.69	51.28	49.49	51.14	4,999,948	+1.69(+3.41%)
Oct 20, 2022	50.41	50.64	49.14	49.45	3,265,922	-1.08(-2.14%)
Oct 19, 2022	50.74	51.40	50.09	50.53	2,675,988	-0.78(-1.52%)
Oct 18, 2022	51.91	52.15	50.54	51.31	3,449,375	+0.74(+1.47%)
Oct 17, 2022	50.25	50.85	49.84	50.57	3,897,243	+1.55(+3.17%)
Oct 14, 2022	50.89	51.49	48.86	49.02	3,764,371	-1.54(-3.05%)
Oct 13, 2022	48.10	50.80	47.43	50.56	4,050,683	+1.36(+2.76%)
Oct 12, 2022	49.51	49.85	48.93	49.20	3,965,196	-0.02(-0.04%)
Oct 11, 2022	48.37	49.78	48.25	49.22	4,652,155	+0.37(+0.75%)
Oct 10, 2022	49.12	49.35	48.48	48.86	4,256,897	+0.22(+0.46%)
Oct 07, 2022	50.00	50.09	48.37	48.63	3,558,657	-1.94(-3.83%)
Oct 06, 2022	51.16	51.45	50.28	50.57	2,962,701	-0.86(-1.67%)
Oct 05, 2022	50.72	51.84	50.71	51.43	2,963,350	-0.20(-0.39%)
Oct 04, 2022	50.49	51.81	50.40	51.63	3,633,345	+1.97(+3.96%)
Oct 03, 2022	48.13	50.09	47.94	49.67	4,200,943	+2.21(+4.65%)
Sep 30, 2022	47.59	48.43	47.38	47.46	4,589,206	-0.24(-0.51%)
Sep 29, 2022	48.90	49.05	47.52	47.70	2,648,187	-1.75(-3.53%)
Sep 28, 2022	47.91	49.65	47.70	49.44	3,890,319	+1.92(+4.04%)
Sep 27, 2022	48.52	48.83	47.07	47.53	3,526,804	-0.38(-0.78%)
Sep 26, 2022	48.69	49.04	47.73	47.90	2,921,065	-0.95(-1.95%)
Sep 23, 2022	48.67	49.17	48.04	48.86	2,920,931	-0.21(-0.43%)
Sep 22, 2022	50.24	50.37	49.05	49.07	3,538,315	-1.25(-2.49%)
Sep 21, 2022	51.37	51.75	50.20	50.32	3,669,827	-0.52(-1.02%)
Sep 20, 2022	51.46	51.57	50.24	50.84	2,520,342	-1.17(-2.25%)
Sep 19, 2022	50.94	52.18	50.80	52.01	4,615,929	+0.67(+1.31%)
Sep 16, 2022	52.89	52.89	50.89	51.34	8,567,275	-2.18(-4.08%)
Sep 15, 2022	53.90	54.55	53.20	53.52	3,361,340	-0.38(-0.71%)
Sep 14, 2022	54.26	54.51	53.33	53.90	3,890,471	-0.14(-0.27%)
Sep 13, 2022	54.89	55.18	53.80	54.05	3,752,053	-2.32(-4.11%)
Sep 12, 2022	56.04	57.06	55.82	56.37	5,618,106	+0.68(+1.22%)
Sep 09, 2022	55.25	55.91	55.20	55.69	5,002,958	+0.66(+1.20%)
Sep 08, 2022	54.11	55.08	53.76	55.02	3,573,946	+0.48(+0.88%)
Sep 07, 2022	52.73	54.57	52.58	54.55	4,253,791	+1.89(+3.58%)
Sep 06, 2022	52.76	52.90	51.85	52.66	3,667,026	+0.10(+0.18%)
Sep 02, 2022	54.42	54.55	52.24	52.56	3,654,877	-0.73(-1.37%)
Sep 01, 2022	51.81	53.42	51.63	53.29	5,476,515	+1.45(+2.79%)
Aug 31, 2022	52.45	52.72	51.79	51.85	8,503,772	-0.34(-0.64%)
Aug 30, 2022	52.48	52.75	51.49	52.18	4,804,616	+0.06(+0.11%)
Aug 29, 2022	51.71	52.67	51.63	52.12	2,557,308	-0.17(-0.33%)
Aug 26, 2022	54.72	55.01	52.28	52.30	3,362,328	-2.31(-4.23%)
Aug 25, 2022	53.51	54.66	53.32	54.60	2,843,385	+1.48(+2.79%)
Aug 24, 2022	52.79	53.32	52.60	53.12	2,201,209	+0.24(+0.45%)
Aug 23, 2022	52.57	53.47	52.46	52.88	4,178,895	-0.17(-0.32%)
Aug 22, 2022	53.89	54.05	52.92	53.05	3,534,202	-1.78(-3.25%)
Aug 19, 2022	55.95	56.00	54.76	54.83	2,379,603	-1.60(-2.83%)
Aug 18, 2022	56.27	56.48	55.62	56.43	2,393,367	+0.38(+0.68%)
Aug 17, 2022	55.79	56.31	55.49	56.05	2,233,100	-0.45(-0.80%)
Aug 16, 2022	55.71	57.05	55.71	56.50	2,896,692	+0.20(+0.36%)
Aug 15, 2022	55.20	56.49	55.09	56.30	3,799,303	+0.71(+1.27%)
Aug 12, 2022	54.15	55.67	54.11	55.59	4,265,680	+1.62(+3.00%)
Aug 11, 2022	53.54	54.77	53.51	53.97	3,625,497	+0.87(+1.64%)
Aug 10, 2022	52.87	53.45	52.86	53.10	4,254,715	+1.28(+2.48%)
Aug 09, 2022	52.38	52.45	51.47	51.82	3,561,088	-0.90(-1.71%)
Aug 08, 2022	53.17	53.43	52.53	52.72	2,881,762	-0.05(-0.09%)
Aug 05, 2022	51.81	52.88	51.56	52.76	4,519,778	+0.45(+0.86%)
Aug 04, 2022	52.19	53.33	51.44	52.31	5,672,067	+0.34(+0.64%)
Aug 03, 2022	51.41	52.24	51.41	51.98	5,686,039	+0.50(+0.97%)
Aug 02, 2022	51.71	52.27	51.34	51.48	4,404,070	-0.34(-0.67%)
Aug 01, 2022	51.11	52.09	50.94	51.83	3,694,508	+0.20(+0.39%)
Jul 29, 2022	50.64	51.76	50.56	51.63	3,201,418	+1.06(+2.10%)
Jul 28, 2022	49.90	50.69	49.38	50.56	2,701,444	+1.04(+2.11%)
Jul 27, 2022	48.52	49.85	48.07	49.52	3,383,499	+1.27(+2.64%)
Jul 26, 2022	48.25	48.73	47.95	48.24	2,608,335	-0.23(-0.47%)
Jul 25, 2022	48.57	48.65	48.04	48.47	1,940,973	-0.15(-0.32%)
Jul 22, 2022	48.76	49.19	48.43	48.63	3,945,023	+0.02(+0.04%)
Jul 21, 2022	47.13	48.66	46.96	48.61	4,313,500	+1.52(+3.23%)
Jul 20, 2022	46.52	47.13	46.32	47.09	4,265,154	+0.49(+1.05%)
Jul 19, 2022	45.29	46.69	45.29	46.60	3,973,870	+1.89(+4.22%)
Jul 18, 2022	45.16	45.55	44.53	44.71	3,107,562	-0.21(-0.47%)
Jul 15, 2022	45.17	45.41	44.55	44.92	4,406,170	+0.58(+1.32%)
Jul 14, 2022	44.40	44.48	43.59	44.34	4,998,717	-0.94(-2.07%)
Jul 13, 2022	44.22	45.67	43.80	45.28	5,440,906	+0.23(+0.51%)
Jul 12, 2022	44.87	46.11	44.64	45.05	3,981,797	-0.05(-0.11%)
Jul 11, 2022	44.90	45.70	44.55	45.09	4,676,586	-0.17(-0.38%)
Jul 08, 2022	45.66	45.93	44.76	45.27	5,371,013	-0.15(-0.34%)
Jul 07, 2022	45.89	46.12	44.26	45.42	7,399,464	-0.37(-0.82%)
Jul 06, 2022	46.38	46.49	45.53	45.79	3,987,649	-0.31(-0.66%)
Jul 05, 2022	45.71	46.12	44.77	46.10	4,961,894	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.