Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.13	66.98	65.87	66.47	4,223,488	+0.80(+1.22%)
Jun 29, 2023	65.38	66.04	65.22	65.67	3,916,254	+0.51(+0.78%)
Jun 28, 2023	65.19	65.62	65.09	65.17	3,286,576	-0.15(-0.22%)
Jun 27, 2023	64.58	65.57	64.40	65.31	3,472,873	+0.93(+1.44%)
Jun 26, 2023	63.58	64.59	63.34	64.39	3,895,159	+0.99(+1.55%)
Jun 23, 2023	62.91	64.00	62.77	63.40	5,784,980	-0.34(-0.54%)
Jun 22, 2023	64.88	64.98	63.63	63.74	3,771,739	-1.11(-1.71%)
Jun 21, 2023	64.03	64.88	63.67	64.85	3,608,272	+0.76(+1.19%)
Jun 20, 2023	63.33	64.26	63.25	64.09	3,059,980	+0.22(+0.35%)
Jun 16, 2023	64.04	64.35	63.72	63.87	4,037,086	+0.19(+0.29%)
Jun 15, 2023	62.86	63.94		63.68	3,928,340	+2.48(+4.06%)
May 08, 2023	61.11	61.56	60.25	61.20	6,255,992	+0.97(+1.61%)
May 05, 2023	60.05	60.66	58.50	60.23	6,582,875	+3.47(+6.12%)
May 04, 2023	57.35	57.48	56.37	56.76	3,461,289	-0.46(-0.80%)
May 03, 2023	58.39	58.64	57.04	57.21	3,592,236	-0.88(-1.52%)
May 02, 2023	57.60	58.19	56.74	58.10	3,293,387	+0.27(+0.47%)
May 01, 2023	58.05	58.65	57.80	57.82	3,220,550	-0.22(-0.38%)
Apr 28, 2023	57.53	58.20	57.13	58.05	2,858,738	+0.46(+0.79%)
Apr 27, 2023	56.06	57.65	56.05	57.59	3,361,609	+2.02(+3.63%)
Apr 26, 2023	55.96	56.66	55.36	55.57	4,048,709	-0.98(-1.73%)
Apr 25, 2023	56.34	57.32	56.34	56.55	2,836,429	-0.12(-0.21%)
Apr 24, 2023	57.25	57.45	56.33	56.67	3,907,923	-0.18(-0.32%)
Apr 21, 2023	56.74	57.13	56.41	56.85	3,126,047	+0.02(+0.03%)
Apr 20, 2023	56.91	57.27	56.68	56.84	2,625,091	-0.27(-0.48%)
Apr 19, 2023	56.19	57.34	56.19	57.11	3,772,753	+0.66(+1.17%)
Apr 18, 2023	56.83	57.18	56.32	56.45	2,192,707	-0.04(-0.07%)
Apr 17, 2023	56.01	56.49	55.93	56.49	2,513,147	+0.72(+1.29%)
Apr 14, 2023	55.85	56.68	55.33	55.77	3,028,628	-0.01(-0.02%)
Apr 13, 2023	55.44	56.00	54.60	55.78	4,239,734	+0.13(+0.23%)
Apr 12, 2023	55.63	55.99	55.18	55.65	3,228,917	+0.68(+1.24%)
Apr 11, 2023	54.92	55.71	54.81	54.97	3,963,173	+0.30(+0.55%)
Apr 10, 2023	54.09	54.87	54.09	54.67	3,311,857	+0.37(+0.68%)
Apr 06, 2023	53.89	54.56	53.26	54.30	8,070,604	+0.27(+0.50%)
Apr 05, 2023	55.22	55.51	53.44	54.03	9,780,238	-1.53(-2.76%)
Apr 04, 2023	58.54	58.70	55.34	55.56	5,121,678	-3.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.