Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.13	66.98	65.87	66.47	4,223,488	+0.80(+1.22%)
Jun 29, 2023	65.38	66.04	65.22	65.67	3,916,254	+0.51(+0.78%)
Jun 28, 2023	65.19	65.62	65.09	65.17	3,286,576	-0.15(-0.22%)
Jun 27, 2023	64.58	65.57	64.40	65.31	3,472,873	+0.93(+1.44%)
Jun 26, 2023	63.58	64.59	63.34	64.39	3,895,159	+0.99(+1.55%)
Jun 23, 2023	62.91	64.00	62.77	63.40	5,784,980	-0.34(-0.54%)
Jun 22, 2023	64.88	64.98	63.63	63.74	3,771,739	-1.11(-1.71%)
Jun 21, 2023	64.03	64.88	63.67	64.85	3,608,272	+0.76(+1.19%)
Jun 20, 2023	63.33	64.26	63.25	64.09	3,059,980	+0.22(+0.35%)
Jun 16, 2023	64.04	64.35	63.72	63.87	4,037,086	+0.19(+0.29%)
Jun 15, 2023	62.86	63.94	62.49	63.68	3,928,340	+1.12(+1.78%)
Jun 14, 2023	63.37	63.42	62.10	62.57	2,679,656	-0.22(-0.36%)
Jun 13, 2023	61.90	63.06	61.89	62.79	2,722,554	+1.14(+1.86%)
Jun 12, 2023	61.70	61.91	61.27	61.65	2,144,449	+0.04(+0.06%)
Jun 09, 2023	61.75	62.02	60.85	61.61	2,739,551	-0.04(-0.06%)
Jun 08, 2023	61.77	61.99	61.38	61.65	2,358,577	-0.27(-0.44%)
Jun 07, 2023	60.98	62.11	60.61	61.92	4,384,715	+1.24(+2.05%)
Jun 06, 2023	60.00	61.40	59.54	60.68	3,423,718	+0.74(+1.23%)
Jun 05, 2023	60.31	60.71	59.58	59.94	3,314,486	-0.58(-0.96%)
Jun 02, 2023	59.04	60.61	58.77	60.52	3,474,179	+2.36(+4.05%)
Jun 01, 2023	57.29	58.19	57.23	58.16	6,286,145	+0.25(+0.44%)
May 31, 2023	59.39	59.66	57.81	57.91	8,843,809	-1.92(-3.21%)
May 30, 2023	60.35	60.49	59.28	59.83	2,849,525	-0.19(-0.32%)
May 26, 2023	59.35	60.30	59.35	60.03	3,539,501	+0.81(+1.38%)
May 25, 2023	59.43	59.45	58.40	59.21	5,173,306	+0.28(+0.48%)
May 24, 2023	59.77	59.77	58.76	58.93	4,232,664	-1.18(-1.97%)
May 23, 2023	60.57	60.84	60.08	60.11	3,854,461	-1.00(-1.63%)
May 22, 2023	61.31	61.91	60.53	61.11	5,430,917	-0.21(-0.35%)
May 19, 2023	62.13	62.19	60.85	61.33	5,403,898	+0.03(+0.05%)
May 18, 2023	60.07	61.45	59.94	61.30	4,730,238	+1.18(+1.97%)
May 17, 2023	59.43	60.21	59.30	60.11	4,383,137	+1.13(+1.92%)
May 16, 2023	60.23	60.55	58.95	58.98	3,839,324	-1.57(-2.60%)
May 15, 2023	60.16	60.82	59.89	60.55	4,470,266	+0.38(+0.63%)
May 12, 2023	60.57	60.84	59.51	60.17	3,533,919	-0.03(-0.05%)
May 11, 2023	60.05	60.27	59.49	60.20	2,321,320	-0.23(-0.39%)
May 10, 2023	61.48	61.77	59.63	60.43	3,541,871	-0.66(-1.08%)
May 09, 2023	61.00	61.30	60.46	61.09	4,241,013	-0.11(-0.17%)
May 08, 2023	61.11	61.56	60.25	61.20	6,255,992	+0.97(+1.61%)
May 05, 2023	60.05	60.66	58.50	60.23	6,582,875	+3.47(+6.12%)
May 04, 2023	57.35	57.48	56.37	56.76	3,461,289	-0.46(-0.80%)
May 03, 2023	58.39	58.64	57.04	57.21	3,592,236	-0.88(-1.52%)
May 02, 2023	57.60	58.19	56.74	58.10	3,293,387	+0.27(+0.47%)
May 01, 2023	58.05	58.65	57.80	57.82	3,220,550	-0.22(-0.38%)
Apr 28, 2023	57.53	58.20	57.13	58.05	2,858,738	+0.46(+0.79%)
Apr 27, 2023	56.06	57.65	56.05	57.59	3,361,609	+2.02(+3.63%)
Apr 26, 2023	55.96	56.66	55.36	55.57	4,048,709	-0.98(-1.73%)
Apr 25, 2023	56.34	57.32	56.34	56.55	2,836,429	-0.12(-0.21%)
Apr 24, 2023	57.25	57.45	56.33	56.67	3,907,923	-0.18(-0.32%)
Apr 21, 2023	56.74	57.13	56.41	56.85	3,126,047	+0.02(+0.03%)
Apr 20, 2023	56.91	57.27	56.68	56.84	2,625,091	-0.27(-0.48%)
Apr 19, 2023	56.19	57.34	56.19	57.11	3,772,753	+0.66(+1.17%)
Apr 18, 2023	56.83	57.18	56.32	56.45	2,192,707	-0.04(-0.07%)
Apr 17, 2023	56.01	56.49	55.93	56.49	2,513,147	+0.72(+1.29%)
Apr 14, 2023	55.85	56.68	55.33	55.77	3,028,628	-0.01(-0.02%)
Apr 13, 2023	55.44	56.00	54.60	55.78	4,239,734	+0.13(+0.23%)
Apr 12, 2023	55.63	55.99	55.18	55.65	3,228,917	+0.68(+1.24%)
Apr 11, 2023	54.92	55.71	54.81	54.97	3,963,173	+0.30(+0.55%)
Apr 10, 2023	54.09	54.87	54.09	54.67	3,311,857	+0.37(+0.68%)
Apr 06, 2023	53.89	54.56	53.26	54.30	8,070,604	+0.27(+0.50%)
Apr 05, 2023	55.22	55.51	53.44	54.03	9,780,238	-1.53(-2.76%)
Apr 04, 2023	58.54	58.70	55.34	55.56	5,121,678	-3.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.