Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.88			38.90	6,390	-0.02(-0.06%)
Jan 28, 2022	38.93	38.93	38.93	38.93	2	+0.07(+0.17%)
Jan 27, 2022	38.86	38.86	38.86	38.86	55	-0.02(-0.04%)
Jan 26, 2022	38.78	38.88	38.78	38.88	458	+0.09(+0.23%)
Jan 25, 2022	38.79	38.79	38.79	38.79	36	+0.07(+0.18%)
Jan 24, 2022	38.80	38.80	38.72	38.72	134	-0.11(-0.29%)
Jan 21, 2022	38.81	38.86	38.81	38.83	1,091	+0.00(+0.01%)
Jan 20, 2022	38.90	38.90	38.83	38.83	890	+0.06(+0.14%)
Jan 19, 2022	38.76	38.77	38.76	38.77	178	+0.15(+0.39%)
Jan 18, 2022	38.62	38.62	38.62	38.62	33	+0.03(+0.08%)
Jan 14, 2022				38.59	0	+0.13(+0.34%)
Jan 13, 2022	38.46	38.46	38.46	38.46	30	+0.00(+0.00%)
Jan 12, 2022	38.45	38.50	38.33	38.46	641	-0.08(-0.21%)
Jan 11, 2022	38.54	38.54	38.54	38.54	13	+0.07(+0.18%)
Jan 10, 2022	38.51	38.51	38.47	38.47	206	-0.11(-0.29%)
Jan 07, 2022	38.59	38.59	38.59	38.59	759	-0.02(-0.06%)
Jan 06, 2022	38.61	38.61	38.61	38.61	6	-0.00(-0.00%)
Jan 05, 2022	38.62	38.91	38.60	38.61	1,980	-0.04(-0.10%)
Jan 04, 2022	38.63	38.70	38.55	38.65	1,574	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.