Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 39.56 | 39.56 | 39.56 | 39.56 | 212 | -0.12(-0.30%) |
Feb 27, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 27 | +0.00(+0.00%) |
Feb 26, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | -0.01(-0.01%) |
Feb 23, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 39.68 | 755 | +0.18(+0.47%) | |||
Feb 21, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 23 | +0.00(+0.00%) |
Feb 16, 2018 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 14, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 21 | +0.00(+0.00%) |
Feb 13, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 245 | +0.19(+0.48%) |
Feb 12, 2018 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 39.31 | 39.31 | 39.31 | 39.31 | 170 | -0.03(-0.08%) |
Feb 08, 2018 | 39.38 | 39.38 | 39.34 | 1,503 | -0.04(-0.10%) | |
Feb 07, 2018 | 39.46 | 39.47 | 39.38 | 39.38 | 8,300 | -0.15(-0.38%) |
Feb 06, 2018 | 39.52 | 39.53 | 39.52 | 39.53 | 1,169 | -0.17(-0.43%) |
Feb 05, 2018 | 39.70 | 39.70 | 39.70 | 39.70 | 200 | -0.17(-0.43%) |
Feb 02, 2018 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.00(+0.00%) |
Feb 01, 2018 | 39.88 | 39.88 | 39.87 | 39.87 | 1,511 | -0.23(-0.57%) |
Jan 31, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 30, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 22 | +0.00(+0.00%) |
Jan 26, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 25, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 835 | +0.09(+0.24%) |
Jan 24, 2018 | 40.01 | 40.01 | 40.00 | 40.01 | 5,010 | -0.00(-0.01%) |
Jan 23, 2018 | 40.01 | 40.01 | 40.01 | 40.01 | 51 | +0.00(+0.00%) |
Jan 22, 2018 | 40.02 | 40.02 | 40.00 | 40.01 | 4,972 | -0.01(-0.02%) |
Jan 19, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 763 | -0.12(-0.30%) |
Jan 18, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 512 | +0.00(+0.00%) |
Jan 17, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 253 | -0.06(-0.15%) |
Jan 16, 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 146 | +0.00(+0.00%) |
Jan 12, 2018 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 40.19 | 40.20 | 40.19 | 40.20 | 1,007 | +0.11(+0.28%) |
Jan 10, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 938 | +0.03(+0.07%) |
Jan 09, 2018 | 40.06 | 40.06 | 40.06 | 40.06 | 388 | -0.03(-0.07%) |
Jan 08, 2018 | 40.15 | 40.15 | 40.09 | 40.09 | 7,377 | -0.18(-0.45%) |
Jan 05, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 1 | +0.00(+0.00%) |
Jan 04, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jan 02, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 162 | +0.00(+0.00%) |
Dec 29, 2017 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 40.27 | 40.27 | 40.27 | 40.27 | 430 | +0.18(+0.45%) |
Dec 22, 2017 | 40.08 | 40.09 | 40.04 | 40.09 | 5,272 | +0.07(+0.17%) |
Dec 21, 2017 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 40.09 | 40.09 | 40.02 | 40.02 | 2,591 | -0.01(-0.02%) |
Dec 19, 2017 | 40.03 | 40.03 | 40.03 | 40.03 | 5,047 | +0.19(+0.48%) |
Dec 18, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 50 | -0.06(-0.15%) |
Dec 15, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 10,527 | +0.01(+0.03%) |
Dec 14, 2017 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 39.92 | 39.92 | 39.89 | 39.89 | 310 | +0.04(+0.10%) |
Dec 12, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 50 | +0.00(+0.00%) |
Dec 08, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 50 | +0.00(+0.00%) |
Dec 07, 2017 | 39.86 | 39.86 | 39.85 | 39.85 | 5,074 | +0.15(+0.38%) |
Dec 06, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 284 | -0.17(-0.43%) |
Dec 05, 2017 | 39.92 | 39.92 | 39.82 | 39.87 | 2,120 | -0.03(-0.08%) |
Dec 04, 2017 | 39.91 | 39.91 | 39.90 | 39.90 | 2,758 | -0.07(-0.17%) |