Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 40.17 | 40.17 | 40.09 | 40.09 | 202 | +0.01(+0.02%) |
Jul 23, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 40.10 | 40.10 | 40.08 | 40.08 | 2,481 | -0.28(-0.69%) |
Jul 19, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | 1,100 | +0.27(+0.67%) |
Jul 18, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 103 | +0.07(+0.17%) |
Jul 13, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 78 | +0.00(+0.00%) |
Jul 12, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 2 | +0.00(+0.00%) |
Jul 11, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 102 | +0.00(+0.00%) |
Jul 10, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 3,680 | +0.00(+0.00%) |
Jul 06, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 101 | +0.00(+0.00%) |
Jul 03, 2018 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 46 | +0.00(+0.00%) |
Jun 29, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 83 | -0.08(-0.20%) |
Jun 28, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 4 | +0.00(+0.00%) |
Jun 27, 2018 | 40.08 | 40.10 | 40.08 | 40.10 | 763 | +0.25(+0.63%) |
Jun 26, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 134 | -0.10(-0.25%) |
Jun 25, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 30 | +0.26(+0.66%) |
Jun 22, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 743 | +0.07(+0.19%) |
Jun 21, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.06(-0.14%) |
Jun 19, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 15 | +0.00(+0.00%) |
Jun 15, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 61 | +0.00(+0.00%) |
Jun 13, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 103 | +0.14(+0.35%) |
Jun 11, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 62 | +0.00(+0.00%) |
Jun 08, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 5,004 | +0.00(+0.00%) |
Jun 06, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 39.48 | 39.53 | 39.48 | 39.53 | 800 | -0.15(-0.37%) |
Jun 01, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 110 | -0.27(-0.68%) |
May 31, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 30, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 29, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 25, 2018 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 153 | -0.26(-0.65%) |
May 23, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 22, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 21, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 18, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 17, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 3 | +0.22(+0.55%) |
May 16, 2018 | 39.95 | 39.99 | 39.95 | 39.99 | 677 | +0.24(+0.60%) |
May 15, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 14, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 11, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 2,064 | +0.00(+0.00%) |
May 10, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 204 | +0.17(+0.43%) |
May 09, 2018 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) |
May 08, 2018 | 39.58 | 39.58 | 39.58 | 39.58 | 100 | +0.58(+1.49%) |
May 07, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 5,123 | +0.00(+0.00%) |
May 04, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
May 03, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 94 | +0.00(+0.00%) |
May 02, 2018 | 39.62 | 39.75 | 39.00 | 39.00 | 4,928 | -0.69(-1.73%) |