Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 40.91 | 40.91 | 40.73 | 40.73 | 131 | -0.16(-0.39%) |
Mar 30, 2022 | 40.87 | 40.89 | 40.87 | 40.89 | 156 | +0.05(+0.13%) |
Mar 29, 2022 | 40.83 | 40.83 | 40.83 | 40.83 | 17 | -0.15(-0.36%) |
Mar 28, 2022 | 41.10 | 41.10 | 40.98 | 40.98 | 601 | +0.02(+0.05%) |
Mar 25, 2022 | 41.03 | 41.12 | 40.95 | 40.96 | 11,144 | +0.01(+0.03%) |
Mar 24, 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | -0.02(-0.04%) |
Mar 23, 2022 | 40.96 | 40.96 | 40.96 | 40.96 | 4 | +0.13(+0.31%) |
Mar 22, 2022 | 40.79 | 40.83 | 40.79 | 40.83 | 173 | +0.15(+0.36%) |
Mar 21, 2022 | 40.69 | 40.69 | 40.69 | 40.69 | 105 | +0.41(+1.02%) |
Mar 18, 2022 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | -0.01(-0.01%) |
Mar 17, 2022 | 40.12 | 40.28 | 40.12 | 40.28 | 243 | +0.25(+0.63%) |
Mar 16, 2022 | 40.00 | 40.10 | 39.96 | 40.03 | 2,056 | +0.01(+0.01%) |
Mar 15, 2022 | 40.02 | 40.02 | 40.02 | 40.02 | 22 | -0.07(-0.18%) |
Mar 14, 2022 | 40.09 | 40.10 | 40.04 | 40.10 | 1,666 | -0.21(-0.52%) |
Mar 11, 2022 | 40.06 | 40.31 | 40.06 | 40.31 | 284 | +0.21(+0.53%) |
Mar 10, 2022 | 40.09 | 40.09 | 40.09 | 40.09 | 17 | +0.12(+0.31%) |
Mar 09, 2022 | 39.79 | 40.02 | 39.74 | 39.97 | 1,895 | -0.30(-0.74%) |
Mar 08, 2022 | 40.31 | 40.31 | 40.27 | 40.27 | 243 | +0.15(+0.38%) |
Mar 07, 2022 | 40.05 | 40.12 | 40.05 | 40.12 | 3,506 | +0.22(+0.56%) |
Mar 04, 2022 | 39.77 | 39.90 | 39.76 | 39.90 | 9,513 | +0.17(+0.42%) |
Mar 03, 2022 | 39.89 | 39.89 | 39.73 | 39.73 | 1,377 | +0.03(+0.08%) |
Mar 02, 2022 | 39.60 | 39.70 | 39.58 | 39.70 | 817 | +0.21(+0.53%) |
Mar 01, 2022 | 39.49 | 39.49 | 39.49 | 39.49 | 126 | +0.13(+0.33%) |
Feb 28, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 141 | -0.09(-0.22%) |
Feb 25, 2022 | 39.43 | 39.45 | 39.43 | 39.45 | 481 | -0.14(-0.37%) |
Feb 24, 2022 | 39.68 | 39.68 | 39.59 | 39.59 | 11,112 | +0.10(+0.25%) |
Feb 23, 2022 | 39.41 | 39.49 | 39.41 | 39.49 | 550 | +0.17(+0.44%) |
Feb 22, 2022 | 39.43 | 39.43 | 39.32 | 39.32 | 465 | +0.09(+0.23%) |
Feb 18, 2022 | 39.23 | 0 | +0.02(+0.05%) | |||
Feb 17, 2022 | 39.21 | 39.21 | 39.21 | 39.21 | 187 | -0.10(-0.27%) |
Feb 16, 2022 | 39.36 | 39.41 | 39.31 | 39.31 | 2,853 | -0.00(-0.00%) |
Feb 15, 2022 | 39.32 | 39.32 | 39.32 | 39.32 | 3 | -0.00(-0.00%) |
Feb 14, 2022 | 39.34 | 39.34 | 39.32 | 39.32 | 504 | +0.12(+0.30%) |
Feb 11, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | +0.03(+0.07%) |
Feb 10, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 96 | +0.03(+0.08%) |
Feb 09, 2022 | 39.14 | 39.14 | 39.14 | 39.14 | 49 | -0.06(-0.17%) |
Feb 08, 2022 | 39.21 | 39.21 | 39.21 | 39.21 | 39 | +0.04(+0.10%) |
Feb 07, 2022 | 39.16 | 39.16 | 39.16 | 39.16 | 3,112 | -0.04(-0.09%) |
Feb 04, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | +0.17(+0.43%) |
Feb 03, 2022 | 39.03 | 39.03 | 39.03 | 39.03 | 103 | +0.07(+0.19%) |
Feb 02, 2022 | 38.98 | 38.98 | 38.98 | 38.96 | 620 | -0.06(-0.15%) |
Feb 01, 2022 | 39.02 | 39.02 | 39.02 | 39.02 | 34 | +0.12(+0.30%) |
Jan 31, 2022 | 38.88 | 38.90 | 6,390 | -0.02(-0.06%) | ||
Jan 28, 2022 | 38.93 | 38.93 | 38.93 | 38.93 | 2 | +0.07(+0.17%) |
Jan 27, 2022 | 38.86 | 38.86 | 38.86 | 38.86 | 55 | -0.02(-0.04%) |
Jan 26, 2022 | 38.78 | 38.88 | 38.78 | 38.88 | 458 | +0.09(+0.23%) |
Jan 25, 2022 | 38.79 | 38.79 | 38.79 | 38.79 | 36 | +0.07(+0.18%) |
Jan 24, 2022 | 38.80 | 38.80 | 38.72 | 38.72 | 134 | -0.11(-0.29%) |
Jan 21, 2022 | 38.81 | 38.86 | 38.81 | 38.83 | 1,091 | +0.00(+0.01%) |
Jan 20, 2022 | 38.90 | 38.90 | 38.83 | 38.83 | 890 | +0.06(+0.14%) |
Jan 19, 2022 | 38.76 | 38.77 | 38.76 | 38.77 | 178 | +0.15(+0.39%) |
Jan 18, 2022 | 38.62 | 38.62 | 38.62 | 38.62 | 33 | +0.03(+0.08%) |
Jan 14, 2022 | 38.59 | 0 | +0.13(+0.34%) | |||
Jan 13, 2022 | 38.46 | 38.46 | 38.46 | 38.46 | 30 | +0.00(+0.00%) |
Jan 12, 2022 | 38.45 | 38.50 | 38.33 | 38.46 | 641 | -0.08(-0.21%) |
Jan 11, 2022 | 38.54 | 38.54 | 38.54 | 38.54 | 13 | +0.07(+0.18%) |
Jan 10, 2022 | 38.51 | 38.51 | 38.47 | 38.47 | 206 | -0.11(-0.29%) |
Jan 07, 2022 | 38.59 | 38.59 | 38.59 | 38.59 | 759 | -0.02(-0.06%) |
Jan 06, 2022 | 38.61 | 38.61 | 38.61 | 38.61 | 6 | -0.00(-0.00%) |
Jan 05, 2022 | 38.62 | 38.91 | 38.60 | 38.61 | 1,980 | -0.04(-0.10%) |
Jan 04, 2022 | 38.63 | 38.70 | 38.55 | 38.65 | 1,574 | +0.02(+0.05%) |
Jan 03, 2022 | 38.60 | 38.70 | 38.59 | 38.63 | 2,283 | +0.06(+0.17%) |
Dec 31, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 346 | -0.04(-0.09%) |
Dec 30, 2021 | 38.59 | 38.60 | 38.59 | 38.60 | 434 | +0.04(+0.09%) |
Dec 29, 2021 | 38.63 | 38.63 | 38.57 | 38.57 | 2,765 | -0.10(-0.26%) |
Dec 28, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 99 | +0.01(+0.03%) |
Dec 27, 2021 | 38.66 | 38.66 | 38.66 | 38.66 | 28 | -0.05(-0.13%) |
Dec 23, 2021 | 38.81 | 38.81 | 38.65 | 38.71 | 1,625 | -1.02(-2.58%) |
Dec 22, 2021 | 39.69 | 39.73 | 39.69 | 39.73 | 672 | -0.12(-0.30%) |
Dec 21, 2021 | 39.82 | 39.92 | 39.82 | 39.85 | 427 | -0.10(-0.25%) |
Dec 20, 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | +0.03(+0.09%) |
Dec 17, 2021 | 39.90 | 39.92 | 39.78 | 39.92 | 200 | +0.14(+0.35%) |
Dec 16, 2021 | 39.78 | 39.78 | 39.78 | 39.78 | 47 | -0.12(-0.31%) |
Dec 15, 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 49 | -0.09(-0.21%) |
Dec 14, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | 6 | +0.09(+0.22%) |
Dec 13, 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 3 | +0.07(+0.18%) |
Dec 10, 2021 | 39.82 | 39.82 | 39.82 | 39.82 | 100 | -0.12(-0.31%) |
Dec 09, 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 9 | +0.07(+0.16%) |
Dec 08, 2021 | 39.82 | 39.88 | 39.82 | 39.88 | 161 | -0.16(-0.40%) |
Dec 07, 2021 | 40.04 | 40.04 | 40.04 | 40.04 | 345 | -0.08(-0.19%) |
Dec 06, 2021 | 40.12 | 40.12 | 40.12 | 40.12 | 1 | +0.07(+0.18%) |
Dec 03, 2021 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.08(+0.21%) |
Dec 02, 2021 | 39.94 | 39.96 | 39.91 | 39.96 | 1,575 | -0.00(-0.01%) |
Dec 01, 2021 | 39.78 | 39.97 | 39.78 | 39.97 | 232 | -0.10(-0.26%) |
Nov 30, 2021 | 40.05 | 40.07 | 40.05 | 40.07 | 1,533 | -0.17(-0.42%) |
Nov 29, 2021 | 40.21 | 40.24 | 40.21 | 40.24 | 293 | -0.07(-0.17%) |
Nov 26, 2021 | 40.47 | 40.53 | 40.31 | 40.31 | 395 | -0.37(-0.92%) |
Nov 24, 2021 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | +0.03(+0.07%) |
Nov 23, 2021 | 40.66 | 40.66 | 40.65 | 40.66 | 979 | -0.02(-0.05%) |
Nov 22, 2021 | 40.68 | 40.68 | 40.68 | 40.68 | 26 | -0.05(-0.12%) |
Nov 19, 2021 | 40.70 | 40.73 | 40.70 | 40.73 | 100 | -0.06(-0.15%) |
Nov 18, 2021 | 40.97 | 40.79 | 40.79 | 40.79 | 361 | -0.00(-0.00%) |
Nov 17, 2021 | 40.79 | 40.79 | 40.79 | 40.79 | 2 | -0.06(-0.16%) |
Nov 16, 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 28 | +0.00(+0.01%) |
Nov 15, 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 104 | +0.04(+0.09%) |
Nov 12, 2021 | 40.81 | 40.81 | 40.81 | 40.81 | 272 | -0.10(-0.23%) |
Nov 11, 2021 | 40.87 | 40.91 | 40.87 | 40.91 | 5,508 | +0.12(+0.28%) |
Nov 10, 2021 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.03(-0.07%) |
Nov 09, 2021 | 40.82 | 40.82 | 40.82 | 40.82 | 125 | +0.01(+0.01%) |
Nov 08, 2021 | 40.77 | 40.82 | 40.77 | 40.82 | 102 | +0.05(+0.13%) |
Nov 05, 2021 | 40.78 | 40.82 | 40.69 | 40.76 | 7,656 | +0.00(+0.01%) |
Nov 04, 2021 | 40.76 | 40.76 | 40.76 | 40.76 | 70 | -0.01(-0.03%) |
Nov 03, 2021 | 40.79 | 40.79 | 40.77 | 40.77 | 100 | -0.10(-0.26%) |
Nov 02, 2021 | 40.95 | 41.01 | 40.82 | 40.87 | 500 | -0.14(-0.35%) |
Nov 01, 2021 | 41.00 | 41.02 | 41.00 | 41.02 | 382 | +0.18(+0.44%) |
Oct 29, 2021 | 40.83 | 40.83 | 40.83 | 40.83 | 101 | +0.17(+0.41%) |
Oct 28, 2021 | 40.64 | 40.67 | 40.64 | 40.67 | 299 | -0.05(-0.12%) |
Oct 27, 2021 | 40.72 | 40.72 | 40.72 | 40.72 | 49 | -0.13(-0.33%) |
Oct 26, 2021 | 40.88 | 40.85 | 40.85 | 135 | -0.03(-0.06%) | |
Oct 25, 2021 | 40.88 | 40.88 | 40.88 | 40.88 | 41 | +0.08(+0.20%) |
Oct 22, 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 100 | +0.03(+0.07%) |
Oct 21, 2021 | 40.70 | 40.77 | 40.70 | 40.77 | 104 | +0.03(+0.06%) |
Oct 20, 2021 | 40.83 | 40.83 | 40.68 | 40.74 | 7,900 | -0.04(-0.10%) |
Oct 19, 2021 | 40.78 | 40.78 | 40.78 | 40.78 | 5 | -0.00(-0.00%) |
Oct 18, 2021 | 40.45 | 40.78 | 40.45 | 40.78 | 170 | -0.06(-0.16%) |
Oct 15, 2021 | 40.81 | 40.85 | 40.81 | 40.85 | 354 | +0.05(+0.12%) |
Oct 14, 2021 | 40.81 | 40.86 | 40.78 | 40.80 | 469 | -0.05(-0.13%) |
Oct 13, 2021 | 40.86 | 40.86 | 40.85 | 40.85 | 181 | -0.23(-0.55%) |
Oct 12, 2021 | 41.08 | 41.08 | 41.08 | 41.08 | 3 | -0.02(-0.05%) |
Oct 11, 2021 | 41.12 | 41.15 | 41.10 | 41.10 | 1,230 | +0.00(+0.00%) |
Oct 08, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 100 | +0.04(+0.10%) |
Oct 07, 2021 | 41.00 | 41.06 | 40.95 | 41.06 | 4,648 | +0.05(+0.11%) |
Oct 06, 2021 | 41.03 | 41.03 | 41.00 | 41.01 | 3,390 | -0.08(-0.19%) |
Oct 05, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 6,231 | +0.09(+0.21%) |
Oct 04, 2021 | 41.05 | 41.05 | 40.97 | 41.01 | 1,209 | +0.04(+0.10%) |
Oct 01, 2021 | 41.01 | 41.01 | 40.96 | 40.96 | 868 | +0.03(+0.07%) |
Sep 30, 2021 | 40.88 | 40.95 | 40.79 | 40.94 | 664 | +0.11(+0.27%) |
Sep 29, 2021 | 40.78 | 40.83 | 40.78 | 40.83 | 293 | +0.07(+0.17%) |
Sep 28, 2021 | 40.77 | 40.77 | 40.75 | 40.75 | 171 | +0.09(+0.22%) |
Sep 27, 2021 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | +0.11(+0.27%) |
Sep 24, 2021 | 40.56 | 40.56 | 40.56 | 40.56 | 146 | +0.05(+0.11%) |
Sep 23, 2021 | 40.50 | 40.56 | 40.50 | 40.51 | 351 | +0.04(+0.09%) |
Sep 22, 2021 | 40.50 | 40.51 | 40.47 | 40.47 | 848 | +0.05(+0.13%) |
Sep 21, 2021 | 40.42 | 40.42 | 40.42 | 40.42 | 53 | -0.06(-0.16%) |
Sep 20, 2021 | 40.48 | 40.48 | 40.48 | 40.48 | 278 | -0.05(-0.11%) |
Sep 17, 2021 | 40.46 | 40.53 | 40.44 | 40.53 | 1,228 | -0.03(-0.07%) |
Sep 16, 2021 | 40.56 | 40.56 | 40.56 | 40.56 | 3 | +0.07(+0.17%) |
Sep 15, 2021 | 40.58 | 40.58 | 40.49 | 40.49 | 201 | +0.00(+0.01%) |
Sep 14, 2021 | 40.49 | 40.49 | 40.49 | 40.49 | 17 | +0.11(+0.27%) |
Sep 13, 2021 | 40.39 | 40.39 | 40.38 | 40.38 | 253 | +0.06(+0.15%) |
Sep 10, 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 100 | -0.14(-0.36%) |
Sep 09, 2021 | 40.46 | 40.46 | 40.46 | 40.46 | 102 | -0.06(-0.14%) |
Sep 08, 2021 | 40.52 | 40.52 | 40.52 | 40.52 | 3,059 | +0.11(+0.26%) |
Sep 07, 2021 | 40.40 | 40.41 | 40.39 | 40.41 | 851 | -0.07(-0.17%) |
Sep 03, 2021 | 40.44 | 40.48 | 40.44 | 40.48 | 2,501 | -0.07(-0.17%) |
Sep 02, 2021 | 40.60 | 40.60 | 40.49 | 40.55 | 2,529 | +0.00(+0.01%) |
Sep 01, 2021 | 40.53 | 40.55 | 40.47 | 40.55 | 3,805 | -0.00(-0.01%) |
Aug 31, 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 71 | -0.07(-0.18%) |
Aug 30, 2021 | 40.70 | 40.70 | 40.55 | 40.62 | 1,535 | -0.03(-0.08%) |
Aug 27, 2021 | 40.59 | 40.66 | 40.54 | 40.66 | 1,340 | +0.17(+0.43%) |
Aug 26, 2021 | 40.53 | 40.53 | 40.48 | 40.48 | 401 | +0.02(+0.04%) |
Aug 25, 2021 | 40.42 | 40.46 | 40.42 | 40.46 | 204 | -0.07(-0.17%) |
Aug 24, 2021 | 40.60 | 40.60 | 40.52 | 40.53 | 278 | +0.01(+0.01%) |
Aug 23, 2021 | 40.52 | 40.53 | 40.52 | 40.53 | 173 | +0.19(+0.48%) |
Aug 20, 2021 | 40.46 | 40.46 | 40.33 | 40.33 | 300 | -0.05(-0.12%) |
Aug 19, 2021 | 40.38 | 40.38 | 40.38 | 40.38 | 52 | -0.06(-0.15%) |
Aug 18, 2021 | 40.44 | 40.44 | 40.44 | 40.44 | 111 | -0.04(-0.11%) |
Aug 17, 2021 | 40.48 | 40.48 | 40.48 | 40.48 | 14 | -0.14(-0.33%) |
Aug 16, 2021 | 40.59 | 40.62 | 40.59 | 40.62 | 1,721 | +0.11(+0.27%) |
Aug 13, 2021 | 40.51 | 40.51 | 40.51 | 40.51 | 100 | +0.10(+0.25%) |
Aug 12, 2021 | 40.28 | 40.47 | 40.28 | 40.41 | 45,611 | -0.05(-0.12%) |
Aug 11, 2021 | 40.38 | 40.46 | 40.38 | 40.46 | 826 | +0.10(+0.26%) |
Aug 10, 2021 | 40.41 | 40.41 | 40.36 | 40.36 | 218 | +0.06(+0.15%) |
Aug 09, 2021 | 40.39 | 40.39 | 40.30 | 40.30 | 805 | -0.15(-0.37%) |
Aug 06, 2021 | 40.42 | 40.45 | 40.42 | 40.45 | 411 | -0.10(-0.26%) |
Aug 05, 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 85 | +0.03(+0.09%) |
Aug 04, 2021 | 40.51 | 40.52 | 40.46 | 40.52 | 631 | +0.06(+0.15%) |
Aug 03, 2021 | 40.48 | 40.49 | 40.46 | 40.46 | 1,024 | -0.03(-0.09%) |
Aug 02, 2021 | 40.55 | 40.55 | 40.46 | 40.49 | 405 | -0.02(-0.05%) |
Jul 30, 2021 | 40.53 | 40.53 | 40.48 | 40.51 | 1,091 | -0.03(-0.07%) |
Jul 29, 2021 | 40.63 | 40.63 | 40.54 | 40.54 | 452 | -0.11(-0.28%) |
Jul 28, 2021 | 40.71 | 40.71 | 40.65 | 40.65 | 228 | -0.00(-0.00%) |
Jul 27, 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | -0.04(-0.10%) |
Jul 26, 2021 | 40.76 | 40.76 | 40.69 | 40.69 | 169 | +0.07(+0.17%) |
Jul 23, 2021 | 40.63 | 40.63 | 40.62 | 40.62 | 197 | +0.00(+0.01%) |
Jul 22, 2021 | 40.69 | 40.69 | 40.62 | 40.62 | 323 | +0.19(+0.47%) |
Jul 21, 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 31 | +0.01(+0.02%) |
Jul 20, 2021 | 40.42 | 40.42 | 40.42 | 40.42 | 29 | +0.07(+0.19%) |
Jul 19, 2021 | 40.25 | 40.34 | 40.25 | 40.34 | 731 | +0.05(+0.11%) |
Jul 16, 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | +0.05(+0.14%) |
Jul 15, 2021 | 40.31 | 40.34 | 40.24 | 40.24 | 38,680 | +0.07(+0.16%) |
Jul 14, 2021 | 40.32 | 40.32 | 40.10 | 40.17 | 10,744 | -0.09(-0.21%) |
Jul 13, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 24 | +0.05(+0.14%) |
Jul 12, 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 1 | -0.05(-0.14%) |
Jul 09, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | -0.14(-0.35%) |
Jul 08, 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 59 | +0.03(+0.07%) |
Jul 07, 2021 | 40.40 | 40.42 | 40.33 | 40.37 | 516 | -0.06(-0.15%) |
Jul 06, 2021 | 40.39 | 40.52 | 40.39 | 40.43 | 1,004 | -0.22(-0.53%) |
Jul 02, 2021 | 40.70 | 40.70 | 40.56 | 40.65 | 3,552 | +0.00(+0.00%) |
Jul 01, 2021 | 40.80 | 40.81 | 40.63 | 40.65 | 4,105 | -0.01(-0.02%) |
Jun 30, 2021 | 40.52 | 40.67 | 40.45 | 40.66 | 3,395 | +0.13(+0.32%) |
Jun 29, 2021 | 40.52 | 40.52 | 40.52 | 40.52 | 77 | -0.02(-0.06%) |
Jun 28, 2021 | 40.49 | 40.55 | 40.49 | 40.55 | 427 | +0.07(+0.19%) |
Jun 25, 2021 | 40.54 | 40.54 | 40.48 | 40.48 | 1,894 | -0.00(-0.00%) |
Jun 24, 2021 | 40.46 | 40.48 | 40.42 | 40.48 | 1,315 | +0.03(+0.07%) |
Jun 23, 2021 | 40.54 | 40.54 | 40.45 | 40.45 | 312 | +0.08(+0.19%) |
Jun 22, 2021 | 40.40 | 40.43 | 40.38 | 40.38 | 1,296 | -0.05(-0.14%) |
Jun 21, 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 448 | +0.11(+0.27%) |
Jun 18, 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 100 | +0.05(+0.12%) |
Jun 17, 2021 | 40.64 | 40.64 | 40.21 | 40.27 | 2,356 | -0.44(-1.09%) |
Jun 16, 2021 | 40.75 | 40.75 | 40.71 | 40.71 | 1,475 | -0.10(-0.25%) |
Jun 15, 2021 | 40.83 | 40.83 | 40.79 | 40.81 | 1,854 | -0.21(-0.51%) |
Jun 14, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 33 | -0.09(-0.21%) |
Jun 11, 2021 | 41.12 | 41.12 | 41.11 | 41.11 | 128 | -0.07(-0.16%) |
Jun 10, 2021 | 41.18 | 41.27 | 41.18 | 41.18 | 402 | -0.05(-0.12%) |
Jun 09, 2021 | 41.24 | 41.24 | 41.22 | 41.23 | 235 | -0.12(-0.30%) |
Jun 08, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 475 | +0.06(+0.15%) |
Jun 07, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | 97 | +0.03(+0.07%) |
Jun 04, 2021 | 41.20 | 41.31 | 41.20 | 41.26 | 726 | +0.13(+0.32%) |
Jun 03, 2021 | 41.13 | 41.13 | 41.13 | 41.13 | 3 | -0.14(-0.33%) |
Jun 02, 2021 | 41.40 | 41.40 | 41.27 | 41.27 | 1,481 | -0.04(-0.11%) |
Jun 01, 2021 | 41.45 | 41.45 | 41.31 | 41.31 | 1,462 | +0.21(+0.50%) |
May 28, 2021 | 41.17 | 41.17 | 41.10 | 41.10 | 2,604 | +0.05(+0.12%) |
May 27, 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 114 | +0.21(+0.52%) |
May 26, 2021 | 40.86 | 40.86 | 40.83 | 40.84 | 814 | +0.07(+0.18%) |
May 25, 2021 | 40.77 | 40.77 | 40.77 | 40.77 | 199 | -0.01(-0.04%) |
May 24, 2021 | 40.80 | 40.80 | 40.78 | 40.78 | 480 | -0.01(-0.02%) |
May 21, 2021 | 40.85 | 40.85 | 40.80 | 40.80 | 147 | -0.03(-0.07%) |
May 20, 2021 | 40.83 | 40.83 | 40.83 | 40.83 | 172 | -0.03(-0.08%) |
May 19, 2021 | 40.82 | 40.86 | 40.82 | 40.86 | 260 | -0.16(-0.40%) |
May 18, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 231 | +0.09(+0.21%) |
May 17, 2021 | 40.99 | 40.99 | 40.94 | 40.94 | 569 | +0.07(+0.16%) |
May 14, 2021 | 40.87 | 40.87 | 40.87 | 40.87 | 100 | +0.01(+0.03%) |
May 13, 2021 | 41.04 | 41.04 | 40.86 | 40.86 | 712 | -0.28(-0.69%) |
May 12, 2021 | 41.14 | 41.22 | 41.14 | 41.14 | 349 | -0.03(-0.07%) |
May 11, 2021 | 41.20 | 41.24 | 41.17 | 41.17 | 4,754 | +0.09(+0.21%) |
May 10, 2021 | 41.10 | 41.10 | 41.09 | 41.09 | 473 | -0.09(-0.22%) |
May 07, 2021 | 41.17 | 41.17 | 41.17 | 41.17 | 114 | +0.07(+0.18%) |
May 06, 2021 | 41.17 | 41.17 | 41.10 | 41.10 | 523 | +0.01(+0.03%) |
May 05, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 50 | +0.02(+0.04%) |
May 04, 2021 | 41.11 | 41.13 | 41.08 | 41.08 | 389 | +0.05(+0.13%) |
May 03, 2021 | 40.95 | 41.09 | 40.95 | 41.02 | 2,242 | +0.03(+0.06%) |
Apr 30, 2021 | 40.99 | 40.99 | 40.99 | 40.99 | 200 | +0.14(+0.35%) |
Apr 29, 2021 | 40.91 | 40.91 | 40.78 | 40.85 | 1,273 | +0.14(+0.34%) |
Apr 28, 2021 | 40.70 | 40.80 | 40.70 | 40.71 | 1,794 | +0.05(+0.11%) |
Apr 27, 2021 | 40.61 | 40.66 | 40.61 | 40.66 | 315 | +0.01(+0.01%) |
Apr 26, 2021 | 40.70 | 40.70 | 40.66 | 40.66 | 2,817 | +0.00(+0.01%) |
Apr 23, 2021 | 40.70 | 40.70 | 40.66 | 40.66 | 400 | -0.05(-0.11%) |
Apr 22, 2021 | 40.87 | 40.87 | 40.70 | 40.70 | 4,270 | +0.00(+0.00%) |
Apr 21, 2021 | 40.75 | 40.76 | 40.70 | 40.70 | 487 | -0.02(-0.06%) |
Apr 20, 2021 | 40.64 | 40.78 | 40.64 | 40.73 | 2,276 | -0.03(-0.09%) |
Apr 19, 2021 | 40.78 | 40.78 | 40.68 | 40.76 | 13,795 | +0.03(+0.07%) |
Apr 16, 2021 | 40.73 | 40.73 | 40.73 | 40.73 | 100 | +0.04(+0.11%) |
Apr 15, 2021 | 40.79 | 40.79 | 40.66 | 40.69 | 457 | -0.22(-0.54%) |
Apr 14, 2021 | 40.91 | 40.91 | 40.91 | 40.91 | 54 | -0.01(-0.02%) |
Apr 13, 2021 | 41.07 | 41.07 | 40.89 | 40.91 | 2,919 | -0.17(-0.40%) |
Apr 12, 2021 | 41.08 | 41.08 | 41.08 | 41.08 | 147 | -0.00(-0.00%) |
Apr 09, 2021 | 41.08 | 41.08 | 41.08 | 41.08 | 100 | -0.01(-0.02%) |
Apr 08, 2021 | 41.16 | 41.16 | 41.09 | 41.09 | 876 | -0.06(-0.16%) |
Apr 07, 2021 | 41.16 | 41.16 | 41.16 | 41.16 | 141 | -0.12(-0.28%) |
Apr 06, 2021 | 41.31 | 41.31 | 41.14 | 41.27 | 595 | +0.02(+0.05%) |
Apr 05, 2021 | 41.04 | 41.25 | 41.04 | 41.25 | 2,239 | +0.03(+0.07%) |