Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 223.78 | 223.78 | 223.78 | 223.78 | 12 | +3.64(+1.65%) |
Jan 30, 2023 | 220.14 | 220.14 | 220.14 | 220.14 | 2 | -3.07(-1.37%) |
Jan 27, 2023 | 223.21 | 223.21 | 223.21 | 223.21 | 0 | -2.08(-0.93%) |
Jan 26, 2023 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | +0.04(+0.02%) |
Jan 25, 2023 | 225.26 | 225.26 | 225.26 | 225.26 | 16 | +4.41(+2.00%) |
Jan 24, 2023 | 219.26 | 220.85 | 219.26 | 220.85 | 832 | +2.41(+1.10%) |
Jan 23, 2023 | 218.44 | 218.44 | 218.44 | 218.44 | 103 | -2.66(-1.20%) |
Jan 20, 2023 | 221.10 | 221.10 | 221.10 | 221.10 | 100 | +3.39(+1.56%) |
Jan 19, 2023 | 217.71 | 217.71 | 217.71 | 217.71 | 0 | +1.70(+0.79%) |
Jan 18, 2023 | 216.82 | 216.82 | 215.98 | 216.01 | 252 | -9.16(-4.07%) |
Jan 17, 2023 | 225.17 | 225.17 | 225.17 | 225.17 | 4 | -1.44(-0.64%) |
Jan 13, 2023 | 226.62 | 226.62 | 226.62 | 226.62 | 0 | +4.46(+2.01%) |
Jan 12, 2023 | 225.00 | 225.00 | 222.16 | 222.16 | 192 | -0.51(-0.23%) |
Jan 11, 2023 | 222.67 | 222.67 | 222.67 | 222.67 | 50 | +0.63(+0.29%) |
Jan 10, 2023 | 222.04 | 222.04 | 222.04 | 222.04 | 0 | +0.15(+0.07%) |
Jan 09, 2023 | 221.89 | 221.89 | 221.89 | 221.89 | 1 | -1.46(-0.65%) |
Jan 06, 2023 | 223.35 | 223.35 | 223.35 | 223.35 | 100 | +9.83(+4.60%) |
Jan 05, 2023 | 216.08 | 216.08 | 212.83 | 213.52 | 1,528 | -2.80(-1.30%) |
Jan 04, 2023 | 216.32 | 216.32 | 216.32 | 216.32 | 0 | +4.07(+1.92%) |
Jan 03, 2023 | 212.25 | 212.25 | 212.25 | 212.25 | 1 | +0.92(+0.44%) |
Dec 30, 2022 | 211.33 | 211.33 | 211.33 | 211.33 | 0 | -1.88(-0.88%) |
Dec 29, 2022 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | +4.60(+2.21%) |
Dec 28, 2022 | 208.60 | 208.60 | 208.60 | 208.60 | 77 | -3.94(-1.85%) |
Dec 27, 2022 | 212.54 | 212.54 | 212.54 | 212.54 | 0 | +0.88(+0.42%) |
Dec 23, 2022 | 211.66 | 211.66 | 211.66 | 211.66 | 0 | +1.12(+0.53%) |
Dec 22, 2022 | 210.54 | 210.54 | 210.54 | 210.54 | 2 | -1.89(-0.89%) |
Dec 21, 2022 | 212.43 | 212.43 | 212.43 | 212.43 | 4 | +3.66(+1.75%) |
Dec 20, 2022 | 208.77 | 208.77 | 208.77 | 208.77 | 0 | +1.01(+0.49%) |
Dec 19, 2022 | 207.76 | 207.76 | 207.76 | 207.76 | 4 | -1.24(-0.59%) |
Dec 16, 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 100 | -2.26(-1.07%) |
Dec 15, 2022 | 211.27 | 211.27 | 211.27 | 211.27 | 30 | -9.00(-4.09%) |
Dec 14, 2022 | 220.27 | 220.27 | 220.27 | 220.27 | 1 | +5.54(+2.58%) |
Dec 13, 2022 | 221.49 | 223.75 | 214.73 | 214.73 | 1,380 | -3.06(-1.40%) |
Dec 12, 2022 | 217.79 | 217.79 | 217.79 | 217.79 | 2 | +2.74(+1.27%) |
Dec 09, 2022 | 215.05 | 215.05 | 215.05 | 215.05 | 100 | -1.11(-0.51%) |
Dec 08, 2022 | 216.16 | 216.16 | 216.16 | 216.16 | 19 | +2.08(+0.97%) |
Dec 07, 2022 | 214.08 | 214.08 | 214.08 | 214.08 | 1 | +1.18(+0.56%) |
Dec 06, 2022 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | -2.73(-1.27%) |
Dec 05, 2022 | 215.63 | 215.63 | 215.63 | 215.63 | 5 | -6.07(-2.74%) |
Dec 02, 2022 | 221.70 | 221.70 | 221.70 | 221.70 | 0 | +1.43(+0.65%) |
Dec 01, 2022 | 220.00 | 220.27 | 220.00 | 220.27 | 405 | +2.32(+1.06%) |
Nov 30, 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 26 | +8.45(+4.04%) |
Nov 29, 2022 | 209.50 | 209.50 | 209.50 | 209.50 | 100 | +0.76(+0.36%) |
Nov 28, 2022 | 208.74 | 208.74 | 208.74 | 208.74 | 129 | -7.91(-3.65%) |
Nov 25, 2022 | 216.66 | 216.66 | 216.66 | 216.66 | 0 | +3.50(+1.64%) |
Nov 23, 2022 | 213.16 | 213.16 | 213.16 | 213.16 | 104 | -3.72(-1.72%) |
Nov 22, 2022 | 216.88 | 216.88 | 216.88 | 216.88 | 1 | +8.43(+4.05%) |
Nov 21, 2022 | 208.45 | 208.45 | 208.45 | 208.45 | 220 | -2.93(-1.38%) |
Nov 18, 2022 | 211.38 | 211.38 | 211.38 | 211.38 | 100 | +4.67(+2.26%) |
Nov 17, 2022 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | -1.51(-0.73%) |
Nov 16, 2022 | 208.21 | 208.21 | 208.21 | 208.21 | 0 | -0.72(-0.35%) |
Nov 15, 2022 | 208.94 | 208.94 | 208.94 | 208.94 | 1 | +2.20(+1.06%) |
Nov 14, 2022 | 206.74 | 206.74 | 206.74 | 206.74 | 1 | +0.99(+0.48%) |
Nov 11, 2022 | 205.53 | 206.00 | 205.00 | 205.75 | 514 | -1.89(-0.91%) |
Nov 10, 2022 | 207.63 | 207.63 | 207.63 | 207.63 | 22 | +14.60(+7.56%) |
Nov 09, 2022 | 198.08 | 198.57 | 193.03 | 193.03 | 1,015 | -4.47(-2.26%) |
Nov 08, 2022 | 197.51 | 197.51 | 197.51 | 197.51 | 2 | +3.63(+1.87%) |
Nov 07, 2022 | 195.52 | 195.52 | 193.88 | 193.88 | 303 | +2.34(+1.22%) |
Nov 04, 2022 | 191.54 | 191.54 | 191.54 | 191.54 | 0 | +7.96(+4.34%) |
Nov 03, 2022 | 183.57 | 183.57 | 183.57 | 183.57 | 2 | -2.41(-1.29%) |
Nov 02, 2022 | 185.98 | 185.98 | 185.98 | 185.98 | 0 | -5.46(-2.85%) |