Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	161.58	162.80	161.06	162.43	18,287	+0.92(+0.57%)
Oct 30, 2017	162.39	162.51	161.42	161.51	41,267	-1.28(-0.79%)
Oct 27, 2017	162.27	163.13	161.93	162.79	12,407	+0.26(+0.16%)
Oct 26, 2017	162.96	163.39	161.94	162.53	10,604	+0.60(+0.37%)
Oct 25, 2017	163.43	163.87	160.89	161.93	13,709	-1.72(-1.05%)
Oct 24, 2017	164.49	164.49	163.43	163.65	13,847	-1.71(-1.03%)
Oct 23, 2017	166.10	166.41	165.12	165.36	80,200	-0.31(-0.19%)
Oct 20, 2017	164.70	165.85	164.66	165.67	13,685	+0.20(+0.12%)
Oct 19, 2017	164.85	166.16	164.32	165.47	11,600	-1.17(-0.70%)
Oct 18, 2017	166.56	166.89	165.33	166.64	12,108	+1.49(+0.90%)
Oct 17, 2017	164.97	165.59	164.26	165.15	11,893	-0.32(-0.19%)
Oct 16, 2017	165.23	166.25	165.23	165.47	44,990	-0.54(-0.33%)
Oct 13, 2017	166.88	167.09	166.01	166.01	6,557	+0.46(+0.28%)
Oct 12, 2017	165.30	166.15	165.00	165.55	8,803	-0.16(-0.10%)
Oct 11, 2017	165.59	166.47	165.11	165.71	17,400	+0.05(+0.03%)
Oct 10, 2017	164.74	165.72	164.56	165.66	12,330	+2.60(+1.59%)
Oct 09, 2017	163.30	164.31	163.06	163.06	33,334	+0.24(+0.15%)
Oct 06, 2017	162.40	163.10	161.64	162.82	11,745	-0.62(-0.38%)
Oct 05, 2017	163.62	163.62	162.49	163.44	7,163	+0.06(+0.03%)
Oct 04, 2017	162.69	163.60	162.43	163.39	10,265	+0.07(+0.04%)
Oct 03, 2017	162.30	163.38	161.92	163.32	12,696	+0.84(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.