Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	214.74	214.74	212.67	212.67	170	-6.75(-3.08%)
Nov 29, 2021	219.42	219.42	219.42	219.42	3	+0.16(+0.07%)
Nov 26, 2021	219.26	219.26	219.26	219.26	0	-6.68(-2.96%)
Nov 24, 2021	225.94	225.94	225.94	225.94	100	-1.31(-0.57%)
Nov 23, 2021	227.24	227.24	227.24	227.24	1	+1.68(+0.75%)
Nov 22, 2021	225.71	225.71	225.56	225.56	139	+0.99(+0.44%)
Nov 19, 2021	224.57	224.57	224.57	224.57	100	-2.51(-1.11%)
Nov 18, 2021	227.09	227.09	227.09	227.09	1	-1.86(-0.81%)
Nov 17, 2021	226.37	228.94	226.37	228.94	193	-1.97(-0.85%)
Nov 16, 2021	230.91	230.91	230.91	230.91	0	-0.74(-0.32%)
Nov 15, 2021	231.65	231.65	231.65	231.65	91	-0.44(-0.19%)
Nov 12, 2021	232.09	232.09	232.09	232.09	100	+0.94(+0.40%)
Nov 11, 2021	229.70	231.16	229.70	231.16	293	+1.36(+0.59%)
Nov 10, 2021	229.80	229.80	229.80	229.80	99	-1.40(-0.61%)
Nov 09, 2021	231.20	231.20	231.20	231.20	14	-0.48(-0.21%)
Nov 08, 2021	231.68	231.68	231.68	231.68	6	-0.63(-0.27%)
Nov 05, 2021	232.32	232.32	232.32	232.32	100	+1.77(+0.77%)
Nov 04, 2021	230.55	230.55	230.55	230.55	87	-2.87(-1.23%)
Nov 03, 2021	233.42	233.42	233.42	233.42	97	+3.20(+1.39%)
Nov 02, 2021	230.22	230.22	230.22	230.22	171	+0.92(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.