Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	136.36	136.90	135.40	135.62	32,119	-0.54(-0.39%)
Feb 27, 2017	135.52	136.45	135.47	136.16	6,483	-0.00(-0.00%)
Feb 24, 2017	135.77	136.24	135.42	136.16	7,593	-0.52(-0.38%)
Feb 23, 2017	136.60	136.97	136.13	136.68	8,465	+0.84(+0.62%)
Feb 22, 2017	135.11	136.37	134.76	135.84	5,071	+0.26(+0.19%)
Feb 21, 2017	134.01	136.32	134.01	135.58	25,793	+0.94(+0.70%)
Feb 17, 2017		134.64	134.64	134.64	0	+0.72(+0.54%)
Feb 16, 2017	134.96	134.96	133.05	133.92	13,194	+0.28(+0.21%)
Feb 15, 2017	131.86	133.64	131.42	133.64	19,987	+1.27(+0.96%)
Feb 14, 2017	132.04	132.37	130.40	132.37	5,572	+0.01(+0.01%)
Feb 13, 2017	131.62	132.50	131.62	132.36	40,357	+0.99(+0.75%)
Feb 10, 2017	130.94	131.37	130.49	131.37	6,900	+0.69(+0.53%)
Feb 09, 2017	129.55	130.90	129.55	130.68	35,257	+1.05(+0.81%)
Feb 08, 2017	129.40	130.48	129.40	129.63	95,913	+1.22(+0.95%)
Feb 07, 2017	129.03	129.47	127.89	128.41	118,714	-0.80(-0.62%)
Feb 06, 2017	129.19	129.31	128.24	129.21	29,373	-0.73(-0.56%)
Feb 03, 2017	127.52	130.28	127.52	129.94	6,627	+1.13(+0.88%)
Feb 02, 2017	128.04	129.12	128.04	128.81	6,185	+0.72(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.