Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	137.94	140.55	136.21	140.55	2,800	+1.44(+1.04%)
May 28, 2020	140.00	141.44	138.72	139.11	10,269	+1.49(+1.08%)
May 27, 2020	136.60	137.62	135.27	137.62	10,151	+2.17(+1.60%)
May 26, 2020	135.49	136.00	134.05	135.45	15,665	+6.55(+5.08%)
May 22, 2020	127.96	129.00	127.51	128.90	7,000	-0.54(-0.42%)
May 21, 2020	131.12	131.71	129.17	129.44	3,837	-2.44(-1.85%)
May 20, 2020	132.41	132.89	131.04	131.88	20,469	+2.75(+2.13%)
May 19, 2020	132.04	132.04	129.13	129.13	45,111	-4.50(-3.37%)
May 18, 2020	130.85	133.63	130.00	133.63	24,499	+9.02(+7.24%)
May 15, 2020	121.12	126.15	121.12	124.61	7,200	+0.34(+0.27%)
May 14, 2020	120.34	124.95	119.60	124.27	174,770	-0.09(-0.08%)
May 13, 2020	128.43	128.43	123.77	124.36	455,180	-4.28(-3.32%)
May 12, 2020	132.40	132.68	128.64	128.64	226,087	-2.92(-2.22%)
May 11, 2020	129.86	131.62	118.63	131.56	103,396	+0.13(+0.10%)
May 08, 2020	129.68	131.43	129.26	131.43	4,700	+4.48(+3.53%)
May 07, 2020	128.56	128.56	125.82	126.95	8,602,569	+0.01(+0.00%)
May 06, 2020	129.06	129.06	126.19	126.94	6,345	-1.68(-1.30%)
May 05, 2020	129.73	130.89	128.62	128.62	8,523	+1.94(+1.53%)
May 04, 2020	126.65	126.84	125.23	126.68	4,733	-0.69(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.