Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	229.27	229.27	229.27	229.27	100	+0.27(+0.12%)
May 27, 2021	228.86	229.00	228.86	229.00	312	+0.18(+0.08%)
May 26, 2021	228.81	228.81	228.81	228.81	54	-0.23(-0.10%)
May 25, 2021	229.04	229.04	229.04	229.04	8	-2.66(-1.15%)
May 24, 2021	231.70	231.70	231.70	231.70	2	+1.57(+0.68%)
May 21, 2021	230.50	230.50	230.12	230.12	248	+0.42(+0.18%)
May 20, 2021	230.00	230.00	229.71	229.71	156	+3.99(+1.77%)
May 19, 2021	222.31	225.72	222.31	225.72	561	-3.80(-1.65%)
May 18, 2021	229.51	229.51	229.51	229.51	118	-0.73(-0.32%)
May 17, 2021	230.25	230.25	230.25	230.25	71	-0.46(-0.20%)
May 14, 2021	223.95	230.71	223.95	230.71	203	+3.28(+1.44%)
May 13, 2021	226.69	227.42	226.69	227.42	416	+6.72(+3.05%)
May 12, 2021	221.22	221.51	220.64	220.70	1,058	-5.34(-2.36%)
May 11, 2021	227.63	227.63	226.04	226.04	250	-5.95(-2.57%)
May 10, 2021	232.00	232.00	232.00	232.00	22	+1.20(+0.52%)
May 07, 2021	230.80	230.80	230.80	230.80	100	+3.36(+1.48%)
May 06, 2021	227.43	227.43	227.43	227.43	265	+4.62(+2.07%)
May 05, 2021	222.81	222.81	222.81	222.81	44	+3.23(+1.47%)
May 04, 2021	219.58	219.58	219.58	219.58	2	-0.42(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.