Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.12	154.32	152.99	153.85	6,020	+0.12(+0.08%)
Jul 28, 2017	153.47	153.98	152.06	153.73	56,119	-0.98(-0.63%)
Jul 27, 2017	154.80	154.80	153.74	154.71	7,513	+0.30(+0.20%)
Jul 26, 2017	153.68	154.72	152.89	154.41	4,928	+1.70(+1.11%)
Jul 25, 2017	153.94	153.94	152.53	152.71	6,377	+0.72(+0.47%)
Jul 24, 2017	152.91	153.00	151.60	152.00	6,004	-1.63(-1.06%)
Jul 21, 2017	153.19	154.03	152.67	153.63	22,151	-0.71(-0.46%)
Jul 20, 2017	153.90	154.50	153.55	154.34	5,976	+1.53(+1.00%)
Jul 19, 2017	152.95	153.31	152.06	152.81	6,317	+0.70(+0.46%)
Jul 18, 2017	152.41	152.76	151.50	152.11	7,896	-0.25(-0.16%)
Jul 17, 2017	152.92	152.95	152.06	152.36	7,023	-0.69(-0.45%)
Jul 14, 2017	152.13	153.11	151.79	153.05	26,686	+2.00(+1.32%)
Jul 13, 2017	150.86	151.14	150.73	151.05	7,852	+0.70(+0.47%)
Jul 12, 2017	150.31	151.12	149.94	150.35	5,891	+1.75(+1.18%)
Jul 11, 2017	147.56	148.60	147.00	148.60	11,950	-0.36(-0.24%)
Jul 10, 2017	147.74	149.12	147.74	148.96	9,372	+0.58(+0.39%)
Jul 07, 2017	147.69	148.42	147.14	148.38	41,814	+1.23(+0.84%)
Jul 06, 2017	146.60	148.34	146.60	147.15	6,647	-2.47(-1.65%)
Jul 05, 2017	148.58	149.68	148.40	149.62	6,046	-0.61(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.