Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.26	161.92	160.34	161.92	7,344	+1.20(+0.75%)
Sep 28, 2017	159.74	160.92	159.74	160.72	11,094	+0.81(+0.51%)
Sep 27, 2017	160.07	160.21	158.84	159.91	8,664	-0.67(-0.42%)
Sep 26, 2017	161.08	161.08	160.03	160.58	7,309	-0.34(-0.21%)
Sep 25, 2017	160.52	161.62	160.10	160.92	45,735	-0.14(-0.09%)
Sep 22, 2017	160.85	161.67	160.76	161.06	7,481	+0.78(+0.49%)
Sep 21, 2017	161.05	161.05	160.28	160.28	7,007	-0.17(-0.11%)
Sep 20, 2017	162.39	162.39	160.19	160.45	8,872	-1.23(-0.76%)
Sep 19, 2017	161.11	161.87	160.62	161.68	7,426	+1.00(+0.62%)
Sep 18, 2017	161.25	161.50	160.14	160.68	30,679	+0.02(+0.01%)
Sep 15, 2017	160.35	160.86	159.51	160.66	8,327	+0.70(+0.44%)
Sep 14, 2017	159.29	160.16	158.55	159.96	7,502	+0.67(+0.42%)
Sep 13, 2017	159.96	160.00	158.98	159.29	4,957	-0.53(-0.33%)
Sep 12, 2017	159.25	159.90	158.88	159.82	7,442	+0.88(+0.55%)
Sep 11, 2017	158.63	159.50	158.50	158.94	30,632	+1.97(+1.26%)
Sep 08, 2017	156.51	157.38	156.24	156.97	4,996	+0.26(+0.17%)
Sep 07, 2017	156.24	156.71	155.50	156.71	8,209	+1.63(+1.05%)
Sep 06, 2017	155.07	155.33	154.89	155.08	43,898	+1.58(+1.03%)
Sep 05, 2017	154.19	154.91	152.56	153.50	14,561	-1.57(-1.01%)
Sep 01, 2017	154.15	155.00	154.15	155.07	20,632	+0.93(+0.60%)
Aug 31, 2017	153.17	154.66	152.93	154.14	10,846	+2.08(+1.37%)
Aug 30, 2017	151.37	152.12	151.37	152.06	8,058	-0.08(-0.05%)
Aug 29, 2017	151.92	152.44	151.07	152.14	16,028	-0.09(-0.06%)
Aug 28, 2017	153.09	153.29	152.04	152.23	10,829	-1.28(-0.83%)
Aug 25, 2017	152.69	153.55	152.18	153.51	23,687	+2.21(+1.46%)
Aug 24, 2017	152.36	152.39	151.20	151.30	7,140	-0.51(-0.34%)
Aug 23, 2017	150.52	151.93	150.52	151.81	6,722	+0.06(+0.04%)
Aug 22, 2017	151.44	151.82	150.86	151.75	6,001	+1.21(+0.80%)
Aug 21, 2017	149.20	150.62	149.20	150.54	6,009	+0.77(+0.52%)
Aug 18, 2017	149.71	150.30	148.89	149.77	34,290	+0.06(+0.04%)
Aug 17, 2017	152.24	153.11	149.71	149.71	22,442	-3.48(-2.27%)
Aug 16, 2017	153.12	153.86	152.76	153.19	7,877	+0.73(+0.48%)
Aug 15, 2017	152.17	152.47	151.35	152.46	5,510	+0.71(+0.47%)
Aug 14, 2017	152.31	152.88	151.72	151.75	6,529	+1.09(+0.72%)
Aug 11, 2017	150.76	151.23	150.21	150.66	24,181	-0.21(-0.14%)
Aug 10, 2017	152.46	152.76	150.86	150.87	12,589	-3.04(-1.98%)
Aug 09, 2017	153.54	153.91	152.84	153.91	6,643	-0.39(-0.25%)
Aug 08, 2017	155.04	155.07	154.26	154.30	5,843	-0.69(-0.45%)
Aug 07, 2017	154.94	155.11	154.20	154.99	27,935	-0.06(-0.04%)
Aug 04, 2017	154.80	155.77	153.96	155.05	39,915	-0.15(-0.10%)
Aug 03, 2017	155.15	155.74	154.54	155.20	7,157	+0.33(+0.21%)
Aug 02, 2017	154.75	154.87	154.49	154.87	6,490	+0.07(+0.05%)
Aug 01, 2017	155.09	155.09	154.14	154.80	7,411	+0.95(+0.62%)
Jul 31, 2017	153.12	154.32	152.99	153.85	6,020	+0.12(+0.08%)
Jul 28, 2017	153.47	153.98	152.06	153.73	56,119	-0.98(-0.63%)
Jul 27, 2017	154.80	154.80	153.74	154.71	7,513	+0.30(+0.20%)
Jul 26, 2017	153.68	154.72	152.89	154.41	4,928	+1.70(+1.11%)
Jul 25, 2017	153.94	153.94	152.53	152.71	6,377	+0.72(+0.47%)
Jul 24, 2017	152.91	153.00	151.60	152.00	6,004	-1.63(-1.06%)
Jul 21, 2017	153.19	154.03	152.67	153.63	22,151	-0.71(-0.46%)
Jul 20, 2017	153.90	154.50	153.55	154.34	5,976	+1.53(+1.00%)
Jul 19, 2017	152.95	153.31	152.06	152.81	6,317	+0.70(+0.46%)
Jul 18, 2017	152.41	152.76	151.50	152.11	7,896	-0.25(-0.16%)
Jul 17, 2017	152.92	152.95	152.06	152.36	7,023	-0.69(-0.45%)
Jul 14, 2017	152.13	153.11	151.79	153.05	26,686	+2.00(+1.32%)
Jul 13, 2017	150.86	151.14	150.73	151.05	7,852	+0.70(+0.47%)
Jul 12, 2017	150.31	151.12	149.94	150.35	5,891	+1.75(+1.18%)
Jul 11, 2017	147.56	148.60	147.00	148.60	11,950	-0.36(-0.24%)
Jul 10, 2017	147.74	149.12	147.74	148.96	9,372	+0.58(+0.39%)
Jul 07, 2017	147.69	148.42	147.14	148.38	41,814	+1.23(+0.84%)
Jul 06, 2017	146.60	148.34	146.60	147.15	6,647	-2.47(-1.65%)
Jul 05, 2017	148.58	149.68	148.40	149.62	6,046	-0.61(-0.41%)
Jul 03, 2017	150.28	150.70	149.32	150.23	12,149	+0.55(+0.37%)
Jun 30, 2017	145.40	150.18	145.40	149.68	15,241	-0.21(-0.14%)
Jun 29, 2017	149.57	150.87	148.12	149.89	64,510	-2.68(-1.76%)
Jun 28, 2017	151.04	152.60	150.81	152.57	13,664	+2.24(+1.49%)
Jun 27, 2017	151.29	151.79	150.33	150.33	7,718	-1.57(-1.03%)
Jun 26, 2017	152.56	152.76	151.26	151.90	13,545	+0.67(+0.44%)
Jun 23, 2017	150.76	151.62	150.18	151.23	11,350	+0.47(+0.31%)
Jun 22, 2017	149.73	151.30	149.73	150.76	35,076	+0.76(+0.51%)
Jun 21, 2017	150.55	150.81	149.34	150.00	7,363	-1.25(-0.83%)
Jun 20, 2017	152.24	152.24	150.74	151.25	9,166	-1.41(-0.92%)
Jun 19, 2017	151.25	152.66	151.25	152.66	7,681	+1.48(+0.98%)
Jun 16, 2017	150.00	151.68	149.04	151.18	9,919	+1.74(+1.16%)
Jun 15, 2017	148.61	149.50	147.99	149.44	33,597	-0.71(-0.47%)
Jun 14, 2017	151.25	151.52	150.05	150.15	6,706	+0.08(+0.05%)
Jun 13, 2017	149.21	150.66	149.16	150.07	4,752	+0.66(+0.44%)
Jun 12, 2017	149.75	149.84	148.65	149.41	9,075	+0.35(+0.23%)
Jun 09, 2017	149.25	149.66	148.20	149.06	7,865	+0.06(+0.04%)
Jun 08, 2017	148.80	149.21	148.50	149.00	29,243	-1.01(-0.67%)
Jun 07, 2017	150.56	150.84	149.54	150.01	11,208	-0.79(-0.52%)
Jun 06, 2017	151.63	151.63	150.17	150.80	7,539	+0.28(+0.19%)
Jun 05, 2017	151.25	151.65	150.22	150.52	7,527	-1.68(-1.10%)
Jun 02, 2017	151.86	152.40	151.18	152.20	12,723	+1.41(+0.94%)
Jun 01, 2017	150.07	151.20	149.23	150.79	55,431	+1.09(+0.73%)
May 31, 2017	149.27	149.96	148.66	149.70	8,376	+0.83(+0.56%)
May 30, 2017	148.94	149.02	148.02	148.87	8,782	+0.11(+0.07%)
May 26, 2017	148.63	148.83	147.91	148.76	5,528	-0.04(-0.03%)
May 25, 2017	149.40	149.62	148.34	148.80	16,117	+0.86(+0.58%)
May 24, 2017	147.81	148.66	147.63	147.94	31,596	-0.45(-0.30%)
May 23, 2017	148.56	149.15	148.39	148.39	9,860	-0.19(-0.13%)
May 22, 2017	148.59	148.67	147.83	148.58	8,085	+1.40(+0.95%)
May 19, 2017	144.36	147.18	144.36	147.18	8,505	+2.42(+1.67%)
May 18, 2017	144.32	144.96	143.99	144.76	12,096	-0.29(-0.20%)
May 17, 2017	145.64	146.98	144.02	145.05	40,439	-2.76(-1.87%)
May 16, 2017	147.84	148.03	147.39	147.81	9,594	+1.42(+0.97%)
May 15, 2017	145.31	146.89	145.31	146.39	10,196	+1.85(+1.28%)
May 12, 2017	144.04	147.71	143.93	144.54	11,952	+0.59(+0.41%)
May 11, 2017	143.91	143.95	143.15	143.95	10,441	-0.51(-0.35%)
May 10, 2017	143.93	144.46	143.42	144.46	27,817	+0.21(+0.15%)
May 09, 2017	144.63	144.82	144.04	144.25	6,313	-0.47(-0.32%)
May 08, 2017	144.93	144.93	144.63	144.72	5,346	-0.80(-0.55%)
May 05, 2017	143.09	145.52	143.08	145.52	14,461	+2.22(+1.55%)
May 04, 2017	143.11	143.55	141.91	143.30	33,612	+1.65(+1.17%)
May 03, 2017	141.67	142.66	141.60	141.65	26,727	-1.26(-0.88%)
May 02, 2017	142.87	142.91	141.80	142.91	7,846	+0.63(+0.44%)
May 01, 2017	142.29	142.47	141.67	142.28	7,462	+0.78(+0.55%)
Apr 28, 2017	142.79	142.79	141.01	141.50	9,529	-1.12(-0.79%)
Apr 27, 2017	142.93	142.93	142.31	142.62	6,519	-0.08(-0.05%)
Apr 26, 2017	143.33	143.58	142.54	142.70	31,548	-0.83(-0.58%)
Apr 25, 2017	142.53	143.71	142.40	143.53	8,553	+1.62(+1.14%)
Apr 24, 2017	141.77	142.36	141.37	141.91	6,153	+4.47(+3.25%)
Apr 21, 2017	137.64	137.72	136.61	137.44	9,377	+0.24(+0.17%)
Apr 20, 2017	137.92	140.94	137.20	137.20	4,097	+0.49(+0.36%)
Apr 19, 2017	138.38	139.56	136.71	136.71	24,938	-2.36(-1.69%)
Apr 18, 2017	138.91	139.08	137.82	139.07	8,460	-0.33(-0.24%)
Apr 17, 2017	139.66	139.73	138.04	139.40	9,050	+1.27(+0.92%)
Apr 13, 2017	139.11	139.22	137.78	138.13	6,850	-1.48(-1.06%)
Apr 12, 2017	139.07	140.21	138.92	139.61	9,124	+0.43(+0.31%)
Apr 11, 2017	139.10	139.37	137.91	139.18	30,549	+0.18(+0.13%)
Apr 10, 2017	138.94	139.01	138.94	139.00	7,557	+0.35(+0.25%)
Apr 07, 2017	138.20	139.25	138.20	138.65	7,191	-0.22(-0.16%)
Apr 06, 2017	139.19	139.65	138.55	138.87	9,540	-0.69(-0.49%)
Apr 05, 2017	140.20	140.82	139.24	139.56	7,157	-0.92(-0.65%)
Apr 04, 2017	139.27	140.48	138.47	140.48	25,589	+0.26(+0.19%)
Apr 03, 2017	139.92	140.62	138.93	140.22	8,249	-0.05(-0.04%)
Mar 31, 2017	139.82	140.91	139.58	140.27	8,278	-0.54(-0.38%)
Mar 30, 2017	141.24	141.46	140.51	140.81	6,504	-0.10(-0.07%)
Mar 29, 2017	140.35	140.95	139.90	140.91	12,093	+0.18(+0.13%)
Mar 28, 2017	139.59	140.90	139.59	140.73	28,934	+0.54(+0.39%)
Mar 27, 2017	139.42	140.19	137.57	140.19	7,018	+0.97(+0.70%)
Mar 24, 2017	139.77	140.20	139.20	139.22	5,357	-0.55(-0.39%)
Mar 23, 2017	139.23	140.55	139.23	139.77	6,253	+0.34(+0.24%)
Mar 22, 2017	138.30	139.56	137.69	139.43	9,060	+0.41(+0.29%)
Mar 21, 2017	141.66	141.80	139.02	139.02	27,119	-1.52(-1.08%)
Mar 20, 2017	140.82	140.99	139.49	140.54	5,503	+0.05(+0.04%)
Mar 17, 2017	141.00	141.18	140.24	140.49	9,263	+0.43(+0.31%)
Mar 16, 2017	139.50	140.40	139.50	140.06	8,797	+0.28(+0.20%)
Mar 15, 2017	137.25	139.85	137.06	139.78	7,875	+2.97(+2.17%)
Mar 14, 2017	137.22	137.22	136.31	136.82	29,665	-0.55(-0.40%)
Mar 13, 2017	136.79	137.96	136.77	137.37	6,582	+0.02(+0.01%)
Mar 10, 2017	137.66	137.70	136.70	137.35	8,624	+1.27(+0.93%)
Mar 09, 2017	135.95	136.15	135.73	136.08	5,396	+0.67(+0.49%)
Mar 08, 2017	136.20	136.34	135.05	135.41	11,435	-1.50(-1.10%)
Mar 07, 2017	135.85	138.29	135.85	136.92	25,512	+0.20(+0.15%)
Mar 06, 2017	137.15	137.38	136.33	136.72	4,642	-0.83(-0.60%)
Mar 03, 2017	138.60	138.60	136.73	137.55	6,260	+0.61(+0.45%)
Mar 02, 2017	136.59	137.63	136.59	136.94	8,642	-0.69(-0.50%)
Mar 01, 2017	136.63	138.00	136.27	137.62	9,528	+2.00(+1.48%)
Feb 28, 2017	136.36	136.90	135.40	135.62	32,119	-0.54(-0.39%)
Feb 27, 2017	135.52	136.45	135.47	136.16	6,483	-0.00(-0.00%)
Feb 24, 2017	135.77	136.24	135.42	136.16	7,593	-0.52(-0.38%)
Feb 23, 2017	136.60	136.97	136.13	136.68	8,465	+0.84(+0.62%)
Feb 22, 2017	135.11	136.37	134.76	135.84	5,071	+0.26(+0.19%)
Feb 21, 2017	134.01	136.32	134.01	135.58	25,793	+0.94(+0.70%)
Feb 17, 2017		134.64	134.64	134.64	0	+0.72(+0.54%)
Feb 16, 2017	134.96	134.96	133.05	133.92	13,194	+0.28(+0.21%)
Feb 15, 2017	131.86	133.64	131.42	133.64	19,987	+1.27(+0.96%)
Feb 14, 2017	132.04	132.37	130.40	132.37	5,572	+0.01(+0.01%)
Feb 13, 2017	131.62	132.50	131.62	132.36	40,357	+0.99(+0.75%)
Feb 10, 2017	130.94	131.37	130.49	131.37	6,900	+0.69(+0.53%)
Feb 09, 2017	129.55	130.90	129.55	130.68	35,257	+1.05(+0.81%)
Feb 08, 2017	129.40	130.48	129.40	129.63	95,913	+1.22(+0.95%)
Feb 07, 2017	129.03	129.47	127.89	128.41	118,714	-0.80(-0.62%)
Feb 06, 2017	129.19	129.31	128.24	129.21	29,373	-0.73(-0.56%)
Feb 03, 2017	127.52	130.28	127.52	129.94	6,627	+1.13(+0.88%)
Feb 02, 2017	128.04	129.12	128.04	128.81	6,185	+0.72(+0.56%)
Feb 01, 2017	127.79	128.82	127.62	128.09	10,304	-0.59(-0.46%)
Jan 31, 2017	127.59	128.71	127.46	128.69	6,715	+0.53(+0.42%)
Jan 30, 2017	129.39	129.39	126.90	128.15	31,738	-1.24(-0.96%)
Jan 27, 2017	127.40	129.74	127.40	129.39	7,504	+1.43(+1.12%)
Jan 26, 2017	129.49	129.67	127.96	127.96	9,613	-2.63(-2.01%)
Jan 25, 2017	129.58	130.59	128.77	130.59	10,693	+1.50(+1.16%)
Jan 24, 2017	127.80	129.19	127.37	129.09	19,877	+1.39(+1.09%)
Jan 23, 2017	126.91	127.70	126.32	127.70	34,983	-0.32(-0.25%)
Jan 20, 2017	123.97	128.07	123.97	128.02	7,676	+2.34(+1.86%)
Jan 19, 2017	126.06	126.76	125.67	125.68	10,472	-1.73(-1.36%)
Jan 18, 2017	127.95	128.27	126.86	127.41	10,327	-0.38(-0.29%)
Jan 17, 2017	127.07	128.51	127.07	127.79	16,688	-0.31(-0.25%)
Jan 13, 2017		128.10	128.10	128.10	0	+0.48(+0.38%)
Jan 12, 2017	127.77	127.82	126.46	127.62	11,161	-0.01(-0.01%)
Jan 11, 2017	127.26	127.88	126.06	127.63	7,051	+0.60(+0.48%)
Jan 10, 2017	126.37	127.91	126.37	127.03	10,930	-0.29(-0.23%)
Jan 09, 2017	127.10	127.61	126.96	127.32	5,648	-0.51(-0.40%)
Jan 06, 2017	127.05	127.88	126.77	127.83	46,277	-0.56(-0.44%)
Jan 05, 2017	125.85	128.72	125.85	128.39	9,051	+1.09(+0.86%)
Jan 04, 2017	125.55	127.60	125.55	127.30	6,809	+1.41(+1.12%)
Jan 03, 2017	124.75	128.91	124.75	125.89	17,215	+0.93(+0.74%)
Dec 30, 2016		124.96	124.96	124.96	0	+0.08(+0.06%)
Dec 29, 2016	122.41	125.21	122.41	124.88	26,007	+0.98(+0.79%)
Dec 28, 2016	124.66	125.11	123.90	123.90	9,580	-1.46(-1.16%)
Dec 27, 2016	124.87	126.24	124.87	125.36	10,425	+0.46(+0.37%)
Dec 23, 2016		124.90	124.90	124.90	0	-0.10(-0.08%)
Dec 22, 2016	124.00	125.24	124.00	125.00	32,046	+0.27(+0.22%)
Dec 21, 2016	124.72	125.62	124.72	124.73	29,274	-0.27(-0.22%)
Dec 20, 2016	124.52	125.50	124.04	125.00	11,720	+0.10(+0.08%)
Dec 19, 2016	125.08	125.18	124.38	124.90	8,215	-0.05(-0.04%)
Dec 16, 2016	121.81	125.39	121.81	124.95	7,809	+0.67(+0.54%)
Dec 15, 2016	123.85	124.74	123.17	124.28	26,651	-0.31(-0.25%)
Dec 14, 2016	127.91	127.91	124.33	124.59	13,157	-2.90(-2.27%)
Dec 13, 2016	125.00	127.83	125.00	127.49	5,993	+2.50(+2.00%)
Dec 12, 2016	125.07	125.35	124.66	124.99	4,592	+0.85(+0.68%)
Dec 09, 2016	123.38	124.59	123.37	124.14	5,372	+2.36(+1.94%)
Dec 08, 2016	122.14	123.02	121.30	121.78	24,087	-0.87(-0.71%)
Dec 07, 2016	120.28	122.75	120.28	122.65	7,914	+2.23(+1.85%)
Dec 06, 2016	118.63	120.42	118.63	120.42	10,296	+1.94(+1.64%)
Dec 05, 2016	117.29	119.20	117.29	118.48	11,047	+1.20(+1.02%)
Dec 02, 2016	117.24	118.40	117.00	117.28	12,092	+0.54(+0.46%)
Dec 01, 2016	118.01	118.15	116.56	116.74	30,016	-1.98(-1.67%)
Nov 30, 2016	119.00	119.95	118.23	118.72	7,816	-1.13(-0.94%)
Nov 29, 2016	118.15	119.95	118.15	119.85	29,036	+0.72(+0.60%)
Nov 28, 2016	120.10	120.10	118.61	119.13	5,937	-0.30(-0.25%)
Nov 25, 2016	119.00	119.79	118.92	119.43	10,026	+1.59(+1.35%)
Nov 23, 2016		117.84	117.84	117.84	0	+0.11(+0.10%)
Nov 22, 2016	118.43	118.69	117.73	117.73	7,326	+0.33(+0.28%)
Nov 21, 2016	117.51	118.10	117.40	117.40	6,793	+1.44(+1.24%)
Nov 18, 2016	116.05	116.73	115.43	115.96	7,246	-1.30(-1.11%)
Nov 17, 2016	117.61	117.99	117.13	117.27	6,867	+0.53(+0.45%)
Nov 16, 2016	115.63	117.89	115.63	116.74	18,504	-1.62(-1.37%)
Nov 15, 2016	117.15	118.37	116.59	118.36	7,443	+2.06(+1.77%)
Nov 14, 2016	116.74	117.12	116.22	116.30	7,635	-1.83(-1.55%)
Nov 11, 2016	118.16	118.46	117.51	118.13	6,694	-1.33(-1.11%)
Nov 10, 2016	118.79	120.34	117.83	119.46	12,262	-0.73(-0.61%)
Nov 09, 2016	118.22	121.37	117.41	120.19	78,457	+0.48(+0.40%)
Nov 08, 2016	118.27	119.77	118.25	119.71	22,597	+1.91(+1.62%)
Nov 07, 2016	116.85	118.21	116.63	117.80	9,034	+2.68(+2.33%)
Nov 04, 2016	112.20	115.78	112.20	115.12	5,187	+0.08(+0.07%)
Nov 03, 2016	114.28	117.06	114.27	115.04	5,831	-2.17(-1.85%)
Nov 02, 2016	116.51	117.90	116.25	117.21	22,919	-0.20(-0.17%)
Nov 01, 2016	119.01	119.24	116.64	117.41	35,285	-2.55(-2.13%)
Oct 31, 2016	118.89	119.96	118.42	119.96	10,228	+0.95(+0.80%)
Oct 28, 2016	118.75	119.47	118.12	119.01	8,786	+0.06(+0.05%)
Oct 27, 2016	120.00	120.00	118.93	118.95	5,433	-0.75(-0.63%)
Oct 26, 2016	119.18	120.15	118.29	119.70	17,920	-0.51(-0.42%)
Oct 25, 2016	120.13	120.24	119.66	120.21	4,628	+1.05(+0.88%)
Oct 24, 2016	120.46	121.12	118.97	119.16	27,100	-0.69(-0.58%)
Oct 21, 2016	119.12	119.85	118.93	119.85	4,273	-0.99(-0.82%)
Oct 20, 2016	119.88	120.84	119.88	120.84	4,357	-0.11(-0.09%)
Oct 19, 2016	120.99	121.50	120.14	120.95	23,950	-0.56(-0.46%)
Oct 18, 2016	120.87	121.66	120.54	121.51	5,891	+1.74(+1.45%)
Oct 17, 2016	120.11	120.46	119.51	119.77	9,677	-1.35(-1.12%)
Oct 14, 2016	122.33	122.33	120.75	121.12	7,805	+1.17(+0.98%)
Oct 13, 2016	118.88	121.36	118.01	119.95	5,589	-1.45(-1.19%)
Oct 12, 2016	120.90	121.86	120.46	121.40	19,568	+0.46(+0.38%)
Oct 11, 2016	122.60	122.80	120.83	120.94	11,972	-3.90(-3.12%)
Oct 10, 2016	124.62	124.91	124.44	124.84	19,101	+1.61(+1.31%)
Oct 07, 2016	123.72	124.05	122.40	123.23	13,493	-1.55(-1.24%)
Oct 06, 2016	124.35	125.06	123.49	124.78	11,609	-0.77(-0.61%)
Oct 05, 2016	125.50	125.55	124.53	125.55	4,442	+1.96(+1.59%)
Oct 04, 2016	126.51	127.02	123.59	123.59	92,536	-2.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.