Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.36	27.37	27.30	27.30	2,422	-0.03(-0.11%)
Oct 30, 2017	27.32	27.41	27.22	27.33	6,051	-0.26(-0.94%)
Oct 27, 2017	27.52	27.59	27.45	27.59	1,845	-0.23(-0.81%)
Oct 26, 2017	27.38	27.82	27.38	27.82	1,576	-0.03(-0.10%)
Oct 25, 2017	27.88	27.90	27.84	27.84	2,116	-0.11(-0.38%)
Oct 24, 2017	28.00	28.00	27.90	27.95	840	-0.14(-0.50%)
Oct 23, 2017	28.05	28.10	28.05	28.09	2,081	-0.02(-0.07%)
Oct 20, 2017	28.23	28.23	28.11	28.11	1,430	-0.14(-0.48%)
Oct 19, 2017	28.25	28.25	28.10	28.25	717	+0.20(+0.70%)
Oct 18, 2017	28.26	28.26	28.02	28.05	591	-0.01(-0.04%)
Oct 17, 2017	28.29	28.29	27.90	28.06	1,960	-0.26(-0.92%)
Oct 16, 2017	28.62	28.62	28.20	28.32	4,640	+0.05(+0.18%)
Oct 13, 2017	28.68	28.68	28.05	28.27	2,856	+0.27(+0.96%)
Oct 12, 2017	28.15	28.15	28.00	28.00	1,714	-0.00(-0.01%)
Oct 11, 2017	28.11	28.11	28.00	28.00	2,730	+0.10(+0.37%)
Oct 10, 2017	27.90	28.03	27.90	27.90	653	+0.00(+0.00%)
Oct 09, 2017	28.09	28.26	27.86	27.90	4,515	-0.14(-0.50%)
Oct 06, 2017	28.08	28.08	28.04	28.04	1,755	-0.22(-0.78%)
Oct 05, 2017	27.98	28.35	27.90	28.26	2,189	+0.28(+1.01%)
Oct 04, 2017	28.00	28.00	27.95	27.98	1,784	+0.01(+0.04%)
Oct 03, 2017	27.89	28.20	27.85	27.97	6,032	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.