Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.70	28.75	28.42	28.58	28,965	-0.35(-1.20%)
Feb 27, 2018	28.44	28.87	28.43	28.93	13,892	+0.13(+0.46%)
Feb 26, 2018	29.06	29.06	28.78	28.79	2,192	+0.09(+0.31%)
Feb 23, 2018	28.66	28.71	28.66	28.71	240	+0.15(+0.54%)
Feb 22, 2018			28.55	28.55	615	-0.34(-1.17%)
Feb 21, 2018	28.89	28.89	28.89	28.89	244	+0.16(+0.56%)
Feb 20, 2018	28.95	29.03	28.49	28.73	5,961	-0.16(-0.57%)
Feb 16, 2018		28.89	28.89	28.89	0	+0.14(+0.50%)
Feb 15, 2018		28.75	28.53	28.75	2,268	+0.40(+1.41%)
Feb 14, 2018	28.61	28.63	28.13	28.35	6,797	-0.15(-0.52%)
Feb 13, 2018	28.43	28.57	28.43	28.50	3,035	+0.26(+0.90%)
Feb 12, 2018	28.01	28.24	28.01	28.24	1,179	-0.12(-0.41%)
Feb 09, 2018	28.36	28.36	28.36	28.36	488	-0.00(-0.01%)
Feb 08, 2018	28.20	28.65	28.15	28.36	3,098	-0.36(-1.26%)
Feb 07, 2018		28.72	28.66	28.72	2,293	+0.05(+0.19%)
Feb 06, 2018	28.41	28.67	28.41	28.67	3,692	+0.02(+0.07%)
Feb 05, 2018	28.75	28.75	28.74	28.65	2,287	-0.14(-0.49%)
Feb 02, 2018	28.88	28.89	28.85	28.79	2,646	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.