Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.41	24.25	23.41	24.09	1,000	+0.23(+0.99%)
May 28, 2020	23.85	23.85	23.85	23.85	439	-0.26(-1.10%)
May 27, 2020	24.11	24.11	24.11	24.11	732	+0.00(+0.00%)
May 26, 2020	24.25	24.25	24.00	24.11	1,620	-0.11(-0.45%)
May 22, 2020	24.23	24.23	24.23	24.23	100	+0.10(+0.41%)
May 21, 2020	23.75	24.12	23.75	24.12	292	+0.55(+2.35%)
May 20, 2020	25.15	25.15	23.57	23.57	1,180	-0.13(-0.54%)
May 19, 2020	23.70	23.70	23.70	23.70	9	+0.12(+0.53%)
May 18, 2020	23.57	23.57	23.57	23.57	138	-0.05(-0.21%)
May 15, 2020	23.25	23.62	23.25	23.62	300	+0.12(+0.53%)
May 14, 2020	23.50	24.00	23.09	23.50	5,388	-0.12(-0.53%)
May 13, 2020	22.57	23.65	22.57	23.62	2,612	+0.48(+2.10%)
May 12, 2020	23.14	23.14	23.14	23.14	358	-0.14(-0.62%)
May 11, 2020	23.50	23.85	22.71	23.29	7,542	-0.14(-0.60%)
May 08, 2020	23.90	23.90	22.96	23.43	3,100	-0.12(-0.50%)
May 07, 2020	23.54	23.54	23.54	23.54	95	+0.24(+1.04%)
May 06, 2020	23.82	23.82	23.30	23.30	1,300	-0.25(-1.06%)
May 05, 2020	23.69	23.69	23.40	23.55	1,376	+0.20(+0.85%)
May 04, 2020	23.57	23.80	23.05	23.35	1,762	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.