Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.65	24.65	24.65	24.65	242	+0.41(+1.71%)
Jun 29, 2020	24.98	24.98	24.23	24.23	1,013	-0.03(-0.10%)
Jun 26, 2020	24.26	24.26	24.26	24.26	0	-0.19(-0.78%)
Jun 25, 2020	24.45	24.45	24.45	24.45	55	-0.15(-0.61%)
Jun 24, 2020	25.15	25.15	23.80	24.60	1,151	-0.15(-0.61%)
Jun 23, 2020	24.50	24.75	24.50	24.75	248	+0.51(+2.10%)
Jun 22, 2020	24.24	24.24	24.24	24.24	195	-0.74(-2.96%)
Jun 19, 2020	24.98	24.98	24.98	24.98	100	+0.41(+1.69%)
Jun 18, 2020	23.81	24.57	23.81	24.57	277	-0.29(-1.15%)
Jun 17, 2020	24.85	24.85	24.85	24.85	19	+0.30(+1.24%)
Jun 16, 2020	24.55	24.55	24.55	24.55	92	-0.35(-1.43%)
Jun 15, 2020	25.33	25.35	24.90	24.90	788	-0.28(-1.09%)
Jun 12, 2020	25.18	25.18	25.18	25.18	100	-0.02(-0.10%)
Jun 11, 2020	25.20	25.20	25.20	25.20	39	-0.16(-0.63%)
Jun 10, 2020	24.04	25.36	23.92	25.36	827	+0.31(+1.24%)
Jun 09, 2020	24.89	25.05	24.89	25.05	476	+0.07(+0.30%)
Jun 08, 2020	24.38	24.98	23.92	24.98	2,545	+0.19(+0.76%)
Jun 05, 2020	24.57	24.79	24.17	24.79	2,500	-0.41(-1.64%)
Jun 04, 2020	25.00	25.20	25.00	25.20	729	+0.45(+1.82%)
Jun 03, 2020	24.34	24.75	24.34	24.75	1,730	+0.25(+1.02%)
Jun 02, 2020	24.50	24.50	24.50	24.50	488	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.