Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.77	25.77	25.77	25.77	89	+0.00(+0.00%)
Jul 30, 2018	25.88	26.09	25.64	25.77	4,374	-0.25(-0.97%)
Jul 27, 2018	26.07	26.07	26.02	26.02	300	+0.18(+0.70%)
Jul 26, 2018	25.84	25.84	25.84	25.84	77	+0.00(+0.00%)
Jul 25, 2018	25.84	25.84	25.84	25.84	364	+0.08(+0.31%)
Jul 24, 2018	25.85	25.85	25.65	25.76	2,675	+0.08(+0.33%)
Jul 23, 2018	25.94	25.94	25.57	25.68	1,335	+0.08(+0.29%)
Jul 20, 2018	25.47	25.64	25.42	25.60	971	+0.02(+0.08%)
Jul 19, 2018	25.58	25.58	25.44	25.58	1,188	-0.07(-0.27%)
Jul 18, 2018	25.65	25.65	25.65	25.65	252	+0.04(+0.16%)
Jul 17, 2018	25.83	25.98	25.61	25.61	2,161	-0.08(-0.31%)
Jul 16, 2018	25.76	25.76	25.69	25.69	956	-0.06(-0.23%)
Jul 13, 2018	25.70	25.75	25.39	25.75	4,183	+0.02(+0.08%)
Jul 12, 2018		26.06	26.06	25.73	219	-0.33(-1.27%)
Jul 11, 2018	26.04	26.07	25.75	26.06	3,678	+0.31(+1.20%)
Jul 10, 2018	25.75	25.75	25.75	25.75	365	+0.06(+0.25%)
Jul 09, 2018	25.39	25.95	25.39	25.69	7,755	-0.06(-0.25%)
Jul 06, 2018	25.58	25.75	25.54	25.75	7,103	+0.30(+1.18%)
Jul 05, 2018	25.47	25.47	25.36	25.45	2,177	+0.11(+0.43%)
Jul 03, 2018		25.34	25.34	25.34	0	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.