Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.30	26.30	26.30	0	+0.10(+0.38%)
Dec 29, 2016	26.17	26.35	26.15	26.20	2,855	+0.05(+0.19%)
Dec 28, 2016	26.15	26.15	26.15	26.15	1,839	-0.03(-0.11%)
Dec 27, 2016	26.47	26.47	26.10	26.18	3,955	-0.02(-0.06%)
Dec 23, 2016		26.19	26.19	26.19	0	+0.36(+1.37%)
Dec 22, 2016	26.21	26.22	25.84	25.84	57,138	-0.38(-1.47%)
Dec 21, 2016	26.18	26.23	26.18	26.22	1,093	+0.04(+0.15%)
Dec 20, 2016	26.16	26.18	26.15	26.18	7,565	+0.04(+0.15%)
Dec 19, 2016	26.14	26.18	26.04	26.15	3,906	+0.00(+0.00%)
Dec 16, 2016	26.15	26.17	26.11	26.15	5,007	-0.06(-0.22%)
Dec 15, 2016	26.18	26.20	26.18	26.20	908	-0.22(-0.84%)
Dec 14, 2016	26.47	26.47	26.25	26.42	5,865	-0.15(-0.55%)
Dec 13, 2016	26.62	26.62	26.41	26.57	1,914	+0.21(+0.79%)
Dec 09, 2016				26.36	212	-0.06(-0.22%)
Dec 08, 2016	26.40	26.42	26.40	26.42	1,723	+0.02(+0.09%)
Dec 07, 2016	26.53	26.54	26.38	26.40	4,025	-0.00(-0.01%)
Dec 06, 2016	26.39	26.40	26.39	26.40	545	+0.13(+0.49%)
Dec 05, 2016	26.28	26.28	26.27	26.27	668	+0.04(+0.15%)
Dec 02, 2016	26.23	26.23	26.14	26.23	2,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.