Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 27.12 | 27.43 | 27.12 | 27.43 | 55 | +0.68(+2.54%) |
Jun 28, 2016 | 26.75 | 26.75 | 26.75 | 26.75 | 205 | -0.04(-0.15%) |
Jun 27, 2016 | 26.76 | 27.11 | 26.75 | 26.79 | 1,070 | -0.26(-0.96%) |
Jun 24, 2016 | 27.02 | 27.10 | 27.02 | 27.05 | 1,600 | -0.65(-2.35%) |
Jun 23, 2016 | 27.44 | 27.70 | 27.44 | 27.70 | 4,000 | +0.09(+0.33%) |
Jun 22, 2016 | 27.30 | 27.82 | 27.30 | 27.61 | 14,133 | +0.39(+1.44%) |
Jun 20, 2016 | 27.10 | 27.22 | 27.22 | 27.22 | 500 | +0.28(+1.04%) |
Jun 15, 2016 | 26.94 | 26.94 | 26.94 | 26.94 | 107 | +0.19(+0.71%) |
Jun 14, 2016 | 26.75 | 26.82 | 26.75 | 26.75 | 2,879 | -0.30(-1.11%) |
Jun 13, 2016 | 27.05 | 27.06 | 27.05 | 27.05 | 847 | -0.09(-0.33%) |
Jun 10, 2016 | 27.47 | 27.47 | 27.14 | 27.14 | 4,712 | -0.02(-0.07%) |
Jun 07, 2016 | 27.13 | 27.16 | 27.16 | 27.16 | 800 | +0.02(+0.07%) |
Jun 06, 2016 | 27.46 | 27.46 | 26.87 | 27.14 | 3,258 | +0.39(+1.46%) |
Jun 02, 2016 | 26.55 | 26.76 | 26.55 | 26.75 | 23 | +0.17(+0.64%) |
Jun 01, 2016 | 26.58 | 26.58 | 26.58 | 26.58 | 476 | -0.18(-0.67%) |
May 31, 2016 | 26.80 | 26.82 | 26.76 | 26.76 | 1,910 | -0.04(-0.15%) |
May 27, 2016 | 26.83 | 26.80 | 26.80 | 26.80 | 2,000 | +0.02(+0.07%) |
May 26, 2016 | 26.70 | 27.08 | 26.70 | 26.78 | 4,992 | +0.23(+0.86%) |
May 25, 2016 | 26.57 | 26.57 | 26.55 | 26.55 | 955 | +0.02(+0.08%) |
May 24, 2016 | 26.53 | 26.53 | 26.53 | 26.53 | 453 | +0.15(+0.57%) |
May 20, 2016 | 26.37 | 26.38 | 26.38 | 26.38 | 600 | -0.04(-0.15%) |
May 19, 2016 | 26.48 | 26.48 | 26.37 | 26.42 | 5,101 | -0.36(-1.33%) |
May 18, 2016 | 26.86 | 26.87 | 26.75 | 26.78 | 3,660 | -0.12(-0.46%) |
May 17, 2016 | 26.86 | 26.93 | 26.86 | 26.90 | 1,693 | -0.07(-0.26%) |
May 16, 2016 | 27.02 | 27.03 | 26.97 | 26.97 | 6,450 | +0.05(+0.19%) |
May 13, 2016 | 26.90 | 27.10 | 26.90 | 26.92 | 985 | +0.00(+0.00%) |
May 12, 2016 | 27.00 | 27.00 | 26.92 | 26.92 | 309 | -0.05(-0.19%) |
May 11, 2016 | 26.97 | 26.97 | 26.97 | 26.97 | 102 | +0.07(+0.25%) |
May 09, 2016 | 26.95 | 26.95 | 26.88 | 26.91 | 65 | -0.04(-0.16%) |
May 06, 2016 | 26.95 | 26.95 | 26.95 | 26.95 | 250 | +0.01(+0.04%) |
May 05, 2016 | 26.93 | 26.95 | 26.91 | 26.94 | 4,577 | -0.06(-0.22%) |
May 04, 2016 | 27.02 | 27.03 | 27.00 | 27.00 | 4,805 | -0.10(-0.37%) |
May 03, 2016 | 27.25 | 27.25 | 27.10 | 27.10 | 677 | -0.15(-0.55%) |
May 02, 2016 | 27.50 | 27.53 | 27.19 | 27.25 | 4,941 | +0.03(+0.11%) |
Apr 29, 2016 | 27.54 | 27.54 | 27.13 | 27.22 | 4,643 | +0.04(+0.15%) |
Apr 28, 2016 | 27.18 | 27.18 | 27.18 | 27.18 | 164 | +0.10(+0.37%) |
Apr 27, 2016 | 27.38 | 27.38 | 27.08 | 27.08 | 2,846 | -0.01(-0.04%) |
Apr 26, 2016 | 27.03 | 27.09 | 27.01 | 27.09 | 5,324 | +0.17(+0.63%) |
Apr 25, 2016 | 26.93 | 26.93 | 26.92 | 26.92 | 678 | +0.09(+0.34%) |
Apr 22, 2016 | 26.90 | 26.90 | 26.81 | 26.83 | 556 | -0.17(-0.63%) |
Apr 21, 2016 | 27.00 | 27.02 | 27.00 | 27.00 | 688 | -0.20(-0.74%) |
Apr 20, 2016 | 27.20 | 27.20 | 27.20 | 27.20 | 184 | -0.02(-0.07%) |
Apr 19, 2016 | 27.22 | 27.22 | 27.22 | 27.22 | 2,600 | +0.37(+1.38%) |
Apr 14, 2016 | 26.77 | 26.85 | 26.77 | 26.85 | 1 | +0.10(+0.37%) |
Apr 13, 2016 | 26.75 | 26.75 | 26.75 | 26.75 | 748 | -0.05(-0.18%) |
Apr 12, 2016 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.03(-0.11%) |
Apr 11, 2016 | 26.82 | 26.83 | 26.72 | 26.83 | 3,299 | +0.19(+0.71%) |
Apr 08, 2016 | 26.57 | 26.64 | 26.57 | 26.64 | 1,342 | +0.22(+0.83%) |
Apr 07, 2016 | 26.43 | 26.43 | 26.42 | 26.42 | 300 | +0.00(+0.00%) |
Apr 05, 2016 | 26.62 | 26.62 | 26.39 | 26.42 | 76 | -0.21(-0.79%) |
Apr 04, 2016 | 26.63 | 26.63 | 26.63 | 26.63 | 754 | -0.12(-0.45%) |