Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.37	27.82	27.37	27.81	2,812	+0.33(+1.20%)
Sep 29, 2016	27.47	27.52	27.47	27.48	833	+0.16(+0.60%)
Sep 28, 2016	27.34	27.34	27.32	27.32	826	-0.01(-0.04%)
Sep 27, 2016	27.33	27.33	27.33	27.33	78	+0.00(+0.00%)
Sep 26, 2016	27.33	27.33	27.33	27.33	1,133	-0.31(-1.13%)
Sep 23, 2016	27.58	27.87	27.58	27.64	1,023	+0.17(+0.60%)
Sep 22, 2016	27.48	27.48	27.48	27.48	985	+0.31(+1.15%)
Sep 21, 2016	27.16	27.16	27.16	27.16	1,088	+0.05(+0.18%)
Sep 20, 2016	27.06	27.12	27.06	27.11	3,423	+0.19(+0.72%)
Sep 19, 2016	26.87	26.93	26.87	26.92	1,886	+0.03(+0.11%)
Sep 16, 2016	26.87	26.94	26.87	26.89	1,713	-0.15(-0.54%)
Sep 14, 2016	26.97	27.07	26.97	27.04	65	+0.06(+0.22%)
Sep 13, 2016	27.17	27.32	26.98	26.98	3,972	-0.13(-0.47%)
Sep 12, 2016	26.95	27.10	26.95	27.10	2,555	+0.11(+0.40%)
Sep 09, 2016	26.98	27.33	26.98	27.00	2,125	-0.22(-0.83%)
Sep 08, 2016	27.29	27.30	27.21	27.22	1,932	-0.08(-0.29%)
Sep 07, 2016	27.30	27.30	27.30	27.30	316	+0.21(+0.79%)
Sep 06, 2016	26.84	27.08	26.77	27.08	1,249	+0.11(+0.40%)
Sep 02, 2016	26.87	26.98	26.98	26.98	11,360	+0.11(+0.40%)
Sep 01, 2016	26.87	26.87	26.86	26.87	8,116	-0.05(-0.18%)
Aug 31, 2016	26.93	26.93	26.90	26.92	1,535	+0.04(+0.15%)
Aug 30, 2016	26.90	26.90	26.88	26.88	1,156	-0.18(-0.68%)
Aug 25, 2016	27.10	27.10	27.06	27.06	71	-0.20(-0.72%)
Aug 24, 2016	26.96	27.26	26.96	27.26	4,272	-0.03(-0.11%)
Aug 19, 2016	27.29	27.29	27.29	27.29	38	-0.04(-0.14%)
Aug 16, 2016	27.33	27.33	27.33	27.33	204	+0.07(+0.25%)
Aug 15, 2016	27.26	27.26	27.26	27.26	117	+0.20(+0.72%)
Aug 11, 2016	27.09	27.07	27.07	27.07	5,014	-0.03(-0.11%)
Aug 09, 2016	26.95	27.09	26.95	27.09	14	+0.08(+0.29%)
Aug 08, 2016	26.87	27.02	26.87	27.02	1,135	+0.15(+0.55%)
Aug 05, 2016	26.85	26.87	26.84	26.87	929	-0.03(-0.11%)
Aug 04, 2016	26.84	26.90	26.84	26.90	1,015	+0.06(+0.22%)
Aug 02, 2016	26.83	26.85	26.83	26.84	104	+0.04(+0.14%)
Aug 01, 2016	27.04	27.04	26.80	26.80	517	-0.05(-0.18%)
Jul 29, 2016	26.50	26.85	26.50	26.85	581	+0.35(+1.33%)
Jul 27, 2016	26.65	26.65	26.50	26.50	25	-0.15(-0.57%)
Jul 26, 2016	26.52	26.92	26.52	26.65	1,952	+0.12(+0.46%)
Jul 25, 2016	26.53	26.54	26.53	26.53	1,921	+0.13(+0.48%)
Jul 22, 2016	26.53	26.53	26.38	26.40	3,828	-0.13(-0.48%)
Jul 21, 2016	26.53	26.53	26.53	26.53	273	-0.22(-0.84%)
Jul 20, 2016	26.64	27.01	26.64	26.75	765	+0.17(+0.62%)
Jul 18, 2016	26.73	26.73	26.59	26.59	21	-0.18(-0.69%)
Jul 15, 2016	26.84	26.84	26.77	26.77	472	-0.10(-0.36%)
Jul 14, 2016	26.87	26.87	26.87	26.87	1,294	-0.04(-0.14%)
Jul 13, 2016	26.87	26.91	26.80	26.91	1,959	-0.22(-0.80%)
Jul 12, 2016	26.89	27.45	26.88	27.12	4,606	+0.31(+1.17%)
Jul 11, 2016	27.21	27.21	26.80	26.81	614	+0.02(+0.07%)
Jul 08, 2016	26.77	26.79	26.77	26.79	759	-0.18(-0.65%)
Jul 07, 2016	26.65	26.98	26.65	26.97	716	+0.36(+1.36%)
Jul 06, 2016	26.61	26.61	26.61	26.61	401	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.