Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.08	24.43	24.08	24.42	3,468	-0.09(-0.36%)
Oct 30, 2018	24.51	24.51	24.51	24.51	7	+0.00(+0.00%)
Oct 29, 2018	24.51	24.51	24.51	24.51	200	-0.19(-0.78%)
Oct 26, 2018	24.70	24.70	24.70	24.70	1,200	+0.61(+2.53%)
Oct 25, 2018	24.09	24.09	24.09	24.09	755	-0.30(-1.24%)
Oct 24, 2018	24.54	24.54	24.33	24.39	1,619	+0.28(+1.17%)
Oct 23, 2018	24.57	24.57	24.11	24.11	1,242	-0.03(-0.13%)
Oct 22, 2018	24.14	24.14	24.14	24.14	694	-0.41(-1.66%)
Oct 19, 2018	24.55	24.55	24.55	24.55	400	+0.28(+1.15%)
Oct 18, 2018	24.40	24.64	24.23	24.27	2,183	-0.10(-0.41%)
Oct 17, 2018	24.63	24.63	24.37	24.37	3,063	-0.26(-1.06%)
Oct 16, 2018	24.62	24.65	24.28	24.63	1,535	-0.02(-0.08%)
Oct 15, 2018	24.49	24.65	24.04	24.65	8,819	+0.45(+1.86%)
Oct 12, 2018	24.42	24.42	23.92	24.20	2,500	-0.10(-0.41%)
Oct 11, 2018	24.01	24.45	24.01	24.30	1,160	-0.16(-0.65%)
Oct 10, 2018	24.22	24.46	24.22	24.46	1,920	+0.06(+0.25%)
Oct 09, 2018	23.85	24.40	23.85	24.40	3,489	+0.13(+0.53%)
Oct 08, 2018	24.38	24.38	24.11	24.27	3,976	+0.01(+0.05%)
Oct 05, 2018	24.22	24.26	24.22	24.26	1,200	+0.28(+1.17%)
Oct 04, 2018	24.49	24.49	23.98	23.98	1,022	-0.14(-0.58%)
Oct 03, 2018	24.50	24.50	24.04	24.12	1,508	-0.38(-1.55%)
Oct 02, 2018	24.09	24.50	24.09	24.50	1,500	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.