Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.90	25.10	24.90	24.91	500	+0.04(+0.16%)
Nov 29, 2018	24.71	25.06	24.71	24.87	3,575	+0.25(+1.02%)
Nov 28, 2018	24.62	24.62	24.62	24.62	36	+0.00(+0.00%)
Nov 27, 2018	24.62	24.63	24.62	24.62	626	-0.05(-0.20%)
Nov 26, 2018	24.87	24.87	24.67	24.67	581	-0.11(-0.44%)
Nov 23, 2018	24.78	24.78	24.78	24.78	300	+0.03(+0.12%)
Nov 21, 2018		24.75	24.75	24.75	0	-0.03(-0.12%)
Nov 20, 2018	25.00	25.00	24.69	24.78	2,516	+0.00(+0.00%)
Nov 19, 2018	24.78	24.78	24.78	24.78	327	+0.15(+0.61%)
Nov 16, 2018	24.63	24.63	24.63	24.63	100	+0.01(+0.04%)
Nov 15, 2018	24.62	24.62	24.62	24.62	181	-0.09(-0.36%)
Nov 14, 2018	24.71	24.71	24.71	24.71	918	+0.10(+0.41%)
Nov 13, 2018	24.49	24.61	24.40	24.61	2,019	-0.03(-0.11%)
Nov 12, 2018	24.55	24.74	24.54	24.64	2,097	+0.06(+0.23%)
Nov 09, 2018	24.61	24.61	24.58	24.58	500	-0.14(-0.57%)
Nov 08, 2018	24.78	24.78	24.72	24.72	845	-0.07(-0.28%)
Nov 07, 2018	24.79	24.79	24.79	24.79	137	+0.53(+2.18%)
Nov 06, 2018	24.26	24.26	24.26	24.26	513	-0.39(-1.58%)
Nov 05, 2018	24.60	24.65	24.46	24.65	1,014	+0.05(+0.20%)
Nov 02, 2018	24.60	24.60	24.60	24.60	400	+0.51(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.