Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.23	24.23	24.23	0	-0.07(-0.27%)
Aug 30, 2018	24.28	24.30	24.28	24.30	1,061	-0.14(-0.57%)
Aug 29, 2018	24.44	24.44	24.44	24.44	962	-0.21(-0.86%)
Aug 28, 2018	24.60	24.70	24.60	24.65	1,032	-0.11(-0.45%)
Aug 27, 2018	25.10	25.10	24.75	24.76	1,554	-0.06(-0.23%)
Aug 24, 2018	24.82	24.82	24.82	24.82	200	-0.16(-0.64%)
Aug 23, 2018	25.01	25.03	24.96	24.98	2,209	-0.14(-0.56%)
Aug 22, 2018	25.12	25.15	25.03	25.12	1,696	+0.15(+0.60%)
Aug 21, 2018	25.06	25.06	24.97	24.97	3,308	+0.10(+0.39%)
Aug 20, 2018	24.94	24.94	24.82	24.87	2,150	+0.05(+0.21%)
Aug 17, 2018	24.82	24.82	24.80	24.82	3,900	+0.08(+0.32%)
Aug 16, 2018	24.82	24.82	24.70	24.74	4,148	+0.39(+1.60%)
Aug 15, 2018	24.39	24.60	24.35	24.35	5,418	-0.07(-0.30%)
Aug 14, 2018	24.65	24.75	24.20	24.42	3,621	-0.11(-0.45%)
Aug 13, 2018	24.72	25.18	24.51	24.53	13,132	-0.74(-2.94%)
Aug 10, 2018	24.97	25.57	24.94	25.27	8,400	-0.21(-0.80%)
Aug 09, 2018	25.89	25.89	25.33	25.48	4,800	-0.02(-0.08%)
Aug 08, 2018	25.51	25.51	25.50	25.50	653	-0.02(-0.08%)
Aug 07, 2018	25.50	25.59	25.50	25.52	684	-0.24(-0.93%)
Aug 06, 2018	25.51	25.76	25.51	25.76	582	-0.12(-0.46%)
Aug 03, 2018	25.76	25.88	25.76	25.88	2,000	+0.11(+0.41%)
Aug 02, 2018	25.87	25.87	25.77	25.77	613	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.