Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.945	8.983	8.945	8.940	36,461	+0.01(+0.06%)
Jun 28, 2018	8.951	8.954	8.897	8.935	72,786	-0.03(-0.30%)
Jun 27, 2018	8.999	9.031	8.956	8.961	125,245	-0.03(-0.36%)
Jun 26, 2018	8.999	9.004	8.972	8.994	56,531	+0.04(+0.42%)
Jun 25, 2018	9.010	9.018	8.956	8.956	288,977	-0.03(-0.36%)
Jun 22, 2018	9.069	9.085	8.988	8.988	55,331	-0.05(-0.54%)
Jun 21, 2018	9.064	9.078	9.037	9.037	124,830	-0.04(-0.41%)
Jun 20, 2018	9.101	9.101	9.069	9.074	380,831	+0.01(+0.06%)
Jun 19, 2018	9.053	9.096	9.053	9.069	38,188	-0.00(-0.02%)
Jun 18, 2018	9.053	9.101	9.053	9.071	59,930	+0.00(+0.02%)
Jun 15, 2018		9.090	9.090	9.069	49,454	-0.02(-0.24%)
Jun 14, 2018	9.026	9.090	9.026	9.090	65,341	+0.06(+0.65%)
Jun 13, 2018	9.004	9.031	8.988	9.031	62,761	+0.02(+0.18%)
Jun 12, 2018	9.053	9.085	8.994	9.015	83,310	-0.06(-0.68%)
Jun 11, 2018	9.096	9.106	9.069	9.077	87,710	-0.03(-0.32%)
Jun 08, 2018	9.053	9.106	9.042	9.106	55,874	+0.02(+0.18%)
Jun 07, 2018	9.050	9.090	9.050	9.090	63,304	+0.02(+0.24%)
Jun 06, 2018		9.069		9.069	836,474	+0.05(+0.60%)
Jun 05, 2018	9.010	9.036	8.983	9.015	104,084	-0.04(-0.42%)
Jun 04, 2018	9.026	9.053	8.988	9.053	42,893	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.