Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.708	8.745	8.708	8.703	37,454	+0.01(+0.06%)
Jun 28, 2018	8.713	8.716	8.661	8.698	74,769	-0.03(-0.30%)
Jun 27, 2018	8.760	8.792	8.719	8.724	128,657	-0.03(-0.36%)
Jun 26, 2018	8.760	8.766	8.734	8.755	58,071	+0.04(+0.42%)
Jun 25, 2018	8.771	8.779	8.719	8.719	296,849	-0.03(-0.36%)
Jun 22, 2018	8.828	8.844	8.750	8.750	56,838	-0.05(-0.54%)
Jun 21, 2018	8.823	8.838	8.797	8.797	128,230	-0.04(-0.41%)
Jun 20, 2018	8.860	8.860	8.828	8.834	391,205	+0.01(+0.06%)
Jun 19, 2018	8.813	8.855	8.813	8.828	39,228	-0.00(-0.02%)
Jun 18, 2018	8.813	8.860	8.813	8.830	61,562	+0.00(+0.02%)
Jun 15, 2018		8.849	8.849	8.828	50,802	-0.02(-0.24%)
Jun 14, 2018	8.787	8.849	8.787	8.849	67,121	+0.06(+0.65%)
Jun 13, 2018	8.766	8.792	8.750	8.792	64,471	+0.02(+0.18%)
Jun 12, 2018	8.813	8.844	8.755	8.776	85,579	-0.06(-0.68%)
Jun 11, 2018	8.855	8.865	8.828	8.836	90,099	-0.03(-0.32%)
Jun 08, 2018	8.813	8.865	8.802	8.865	57,396	+0.02(+0.18%)
Jun 07, 2018	8.810	8.849	8.810	8.849	65,029	+0.02(+0.24%)
Jun 06, 2018		8.828		8.828	859,259	+0.05(+0.60%)
Jun 05, 2018	8.771	8.796	8.745	8.776	106,919	-0.04(-0.42%)
Jun 04, 2018	8.787	8.813	8.750	8.813	44,062	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.