Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2024 | 21.48 | 0 | +0.02(+0.10%) | |||
Mar 20, 2024 | 21.46 | 21.47 | 21.32 | 21.46 | 76,214 | +0.23(+1.10%) |
Mar 19, 2024 | 21.26 | 21.46 | 21.12 | 21.22 | 29,151 | +0.28(+1.34%) |
Mar 18, 2024 | 21.26 | 21.26 | 20.87 | 20.94 | 38,163 | -0.24(-1.15%) |
Mar 15, 2024 | 21.03 | 21.24 | 20.81 | 21.19 | 33,657 | +0.00(+0.02%) |
Mar 14, 2024 | 20.97 | 21.32 | 20.97 | 21.18 | 23,854 | +0.24(+1.16%) |
Mar 13, 2024 | 20.97 | 21.19 | 20.68 | 20.94 | 77,729 | -0.53(-2.46%) |
Mar 12, 2024 | 21.32 | 21.73 | 21.32 | 21.47 | 42,512 | -0.41(-1.87%) |
Mar 11, 2024 | 21.45 | 22.05 | 21.45 | 21.88 | 102,918 | +0.91(+4.33%) |
Mar 08, 2024 | 21.38 | 21.56 | 20.73 | 20.97 | 99,505 | -0.50(-2.33%) |
Mar 07, 2024 | 21.88 | 21.88 | 21.16 | 21.47 | 94,199 | +0.05(+0.23%) |
Mar 06, 2024 | 20.97 | 21.63 | 20.23 | 21.42 | 254,282 | -9.24(-30.13%) |
Mar 05, 2024 | 31.90 | 31.90 | 30.21 | 30.66 | 49,900 | -0.79(-2.51%) |
Mar 04, 2024 | 29.46 | 31.83 | 29.46 | 31.44 | 26,692 | +2.03(+6.89%) |
Mar 01, 2024 | 30.01 | 30.02 | 29.12 | 29.42 | 25,435 | +0.26(+0.88%) |
Feb 29, 2024 | 28.85 | 29.51 | 28.85 | 29.16 | 7,310 | +0.50(+1.75%) |
Feb 28, 2024 | 29.36 | 29.36 | 28.66 | 28.66 | 3,660 | -0.92(-3.10%) |
Feb 27, 2024 | 29.26 | 29.71 | 29.11 | 29.58 | 9,879 | +0.32(+1.09%) |
Feb 26, 2024 | 28.84 | 29.95 | 28.71 | 29.26 | 8,923 | +0.67(+2.36%) |
Feb 23, 2024 | 28.74 | 28.89 | 28.50 | 28.58 | 4,932 | +0.16(+0.55%) |
Feb 22, 2024 | 28.53 | 28.61 | 27.99 | 28.43 | 2,729 | -0.11(-0.38%) |
Feb 21, 2024 | 28.74 | 28.74 | 28.16 | 28.54 | 3,044 | -0.51(-1.74%) |
Feb 20, 2024 | 27.40 | 29.39 | 27.40 | 29.04 | 32,279 | +1.63(+5.96%) |
Feb 16, 2024 | 27.26 | 27.56 | 27.08 | 27.41 | 3,301 | +0.10(+0.38%) |
Feb 15, 2024 | 27.49 | 27.94 | 27.30 | 27.30 | 7,448 | +0.03(+0.12%) |
Feb 14, 2024 | 27.46 | 27.46 | 27.27 | 27.27 | 3,951 | -0.19(-0.68%) |
Feb 13, 2024 | 27.62 | 27.84 | 27.04 | 27.46 | 9,287 | -0.18(-0.66%) |
Feb 12, 2024 | 27.93 | 27.93 | 27.36 | 27.64 | 6,814 | +0.64(+2.38%) |
Feb 09, 2024 | 27.39 | 27.56 | 26.97 | 27.00 | 4,325 | -0.38(-1.40%) |
Feb 08, 2024 | 27.62 | 27.85 | 27.39 | 27.39 | 11,116 | +0.02(+0.08%) |
Feb 07, 2024 | 27.14 | 27.41 | 26.96 | 27.36 | 15,685 | +0.56(+2.11%) |
Feb 06, 2024 | 26.44 | 26.98 | 26.44 | 26.80 | 7,323 | +0.36(+1.38%) |
Feb 05, 2024 | 27.13 | 27.13 | 26.43 | 26.43 | 11,926 | -0.29(-1.10%) |
Feb 02, 2024 | 26.11 | 26.93 | 25.80 | 26.73 | 76,134 | +0.28(+1.08%) |
Feb 01, 2024 | 25.46 | 26.89 | 25.46 | 26.44 | 16,056 | +0.38(+1.46%) |
Jan 31, 2024 | 26.41 | 26.41 | 25.42 | 26.06 | 36,973 | -2.00(-7.12%) |
Jan 30, 2024 | 27.64 | 28.37 | 27.37 | 28.06 | 36,537 | +0.93(+3.44%) |
Jan 29, 2024 | 27.11 | 27.46 | 26.72 | 27.13 | 15,297 | +0.38(+1.42%) |
Jan 26, 2024 | 26.34 | 26.79 | 26.14 | 26.75 | 7,884 | +0.37(+1.42%) |
Jan 25, 2024 | 26.36 | 26.37 | 25.74 | 26.37 | 10,637 | -0.06(-0.23%) |
Jan 24, 2024 | 26.09 | 26.53 | 26.09 | 26.43 | 1,258 | +0.30(+1.15%) |
Jan 23, 2024 | 26.14 | 26.33 | 25.86 | 26.13 | 4,053 | -0.29(-1.10%) |
Jan 22, 2024 | 26.21 | 26.72 | 26.16 | 26.42 | 7,467 | +0.79(+3.08%) |
Jan 19, 2024 | 25.44 | 25.89 | 25.36 | 25.63 | 12,676 | +0.27(+1.06%) |
Jan 18, 2024 | 25.26 | 25.88 | 25.26 | 25.36 | 2,201 | +0.24(+0.95%) |
Jan 17, 2024 | 25.04 | 25.28 | 24.97 | 25.12 | 1,630 | -0.16(-0.63%) |
Jan 16, 2024 | 25.57 | 25.57 | 25.01 | 25.28 | 6,494 | +0.78(+3.17%) |
Jan 12, 2024 | 24.48 | 24.65 | 24.48 | 24.51 | 1,265 | +0.02(+0.07%) |
Jan 11, 2024 | 24.53 | 24.80 | 24.17 | 24.49 | 1,527 | -0.12(-0.48%) |
Jan 10, 2024 | 24.96 | 24.96 | 24.60 | 24.61 | 724 | -0.08(-0.33%) |
Jan 09, 2024 | 24.56 | 24.69 | 24.36 | 24.69 | 1,041 | +0.29(+1.19%) |
Jan 08, 2024 | 24.33 | 24.52 | 24.19 | 24.40 | 3,947 | -0.11(-0.47%) |
Jan 05, 2024 | 24.73 | 25.10 | 24.51 | 24.51 | 1,017 | +0.10(+0.40%) |
Jan 04, 2024 | 24.20 | 25.06 | 23.90 | 24.42 | 82,764 | +0.17(+0.71%) |
Jan 03, 2024 | 24.41 | 24.68 | 24.24 | 24.24 | 4,713 | -0.04(-0.16%) |
Jan 02, 2024 | 24.25 | 24.54 | 24.25 | 24.28 | 2,097 | +0.09(+0.36%) |
Dec 29, 2023 | 24.47 | 24.55 | 23.47 | 24.20 | 8,374 | +0.07(+0.28%) |
Dec 28, 2023 | 23.67 | 24.37 | 23.67 | 24.13 | 3,353 | +0.26(+1.08%) |
Dec 27, 2023 | 24.39 | 24.52 | 23.49 | 23.87 | 2,828 | -0.13(-0.53%) |
Dec 26, 2023 | 23.97 | 24.12 | 23.07 | 24.00 | 15,972 | -0.36(-1.50%) |
Dec 22, 2023 | 25.12 | 25.12 | 24.14 | 24.36 | 7,183 | -0.64(-2.58%) |
Dec 21, 2023 | 24.92 | 25.96 | 24.71 | 25.00 | 2,967 | +0.22(+0.88%) |
Dec 20, 2023 | 24.80 | 25.21 | 24.02 | 24.79 | 7,605 | -0.06(-0.25%) |
Dec 19, 2023 | 25.08 | 25.72 | 24.66 | 24.85 | 8,815 | -0.04(-0.17%) |
Dec 18, 2023 | 24.66 | 26.01 | 24.66 | 24.89 | 4,004 | +0.78(+3.25%) |
Dec 15, 2023 | 24.64 | 24.86 | 24.11 | 24.11 | 7,905 | -1.00(-3.97%) |
Dec 14, 2023 | 24.43 | 25.82 | 24.43 | 25.10 | 13,164 | +0.84(+3.46%) |
Dec 13, 2023 | 24.34 | 24.63 | 24.01 | 24.26 | 3,108 | -0.07(-0.30%) |
Dec 12, 2023 | 24.42 | 24.79 | 23.94 | 24.34 | 12,424 | -0.34(-1.39%) |
Dec 11, 2023 | 24.08 | 24.74 | 23.90 | 24.68 | 14,534 | +0.69(+2.89%) |
Dec 08, 2023 | 24.10 | 24.39 | 23.78 | 23.99 | 3,512 | -0.59(-2.40%) |
Dec 07, 2023 | 23.90 | 24.90 | 23.79 | 24.58 | 24,471 | +0.74(+3.09%) |
Dec 06, 2023 | 23.33 | 24.68 | 23.31 | 23.84 | 148,745 | -0.55(-2.26%) |
Dec 05, 2023 | 24.25 | 24.57 | 23.39 | 24.39 | 6,677 | -0.40(-1.61%) |
Dec 04, 2023 | 23.65 | 25.03 | 23.65 | 24.79 | 76,607 | +1.37(+5.83%) |
Dec 01, 2023 | 23.54 | 23.62 | 23.35 | 23.43 | 5,074 | -0.84(-3.45%) |
Nov 30, 2023 | 23.15 | 24.30 | 22.95 | 24.27 | 7,789 | +0.96(+4.12%) |
Nov 29, 2023 | 23.14 | 23.70 | 22.90 | 23.31 | 10,040 | +0.17(+0.72%) |
Nov 28, 2023 | 23.59 | 23.59 | 22.98 | 23.14 | 6,004 | -0.66(-2.78%) |
Nov 27, 2023 | 23.95 | 24.41 | 23.47 | 23.80 | 32,459 | -0.15(-0.64%) |
Nov 24, 2023 | 23.66 | 24.34 | 23.66 | 23.95 | 802 | +0.35(+1.47%) |
Nov 22, 2023 | 24.01 | 24.01 | 23.61 | 23.61 | 4,569 | -0.07(-0.31%) |
Nov 21, 2023 | 23.93 | 23.93 | 23.18 | 23.68 | 4,102 | +0.02(+0.07%) |
Nov 20, 2023 | 23.49 | 23.93 | 23.37 | 23.66 | 4,729 | -0.02(-0.08%) |
Nov 17, 2023 | 23.38 | 23.93 | 23.38 | 23.68 | 1,948 | +0.05(+0.21%) |
Nov 16, 2023 | 23.11 | 23.63 | 23.11 | 23.63 | 4,673 | +0.33(+1.41%) |
Nov 15, 2023 | 23.67 | 23.95 | 23.18 | 23.31 | 6,261 | -0.04(-0.15%) |
Nov 14, 2023 | 22.94 | 23.34 | 22.94 | 23.34 | 1,263 | +0.56(+2.44%) |
Nov 13, 2023 | 22.91 | 23.27 | 22.42 | 22.78 | 9,905 | -0.13(-0.58%) |
Nov 10, 2023 | 22.94 | 22.94 | 22.92 | 22.92 | 654 | -0.00(-0.01%) |
Nov 09, 2023 | 23.31 | 23.53 | 22.47 | 22.92 | 52,824 | -0.20(-0.85%) |
Nov 08, 2023 | 23.56 | 23.77 | 23.01 | 23.12 | 20,064 | +0.20(+0.87%) |
Nov 07, 2023 | 22.88 | 23.35 | 22.55 | 22.92 | 62,683 | +0.18(+0.78%) |
Nov 06, 2023 | 22.88 | 22.88 | 22.13 | 22.74 | 20,477 | +0.33(+1.47%) |
Nov 03, 2023 | 22.57 | 23.03 | 22.41 | 22.41 | 56,044 | -0.10(-0.46%) |
Nov 02, 2023 | 22.82 | 22.91 | 22.25 | 22.51 | 86,817 | -0.27(-1.20%) |
Nov 01, 2023 | 23.39 | 23.44 | 22.59 | 22.79 | 17,360 | -0.28(-1.23%) |
Oct 31, 2023 | 23.54 | 23.58 | 22.60 | 23.07 | 12,886 | -1.00(-4.14%) |
Oct 30, 2023 | 24.28 | 24.28 | 23.54 | 24.07 | 8,383 | -0.53(-2.14%) |
Oct 27, 2023 | 24.01 | 24.74 | 23.79 | 24.60 | 29,547 | +0.60(+2.51%) |
Oct 26, 2023 | 23.90 | 24.36 | 23.39 | 23.99 | 12,098 | -0.39(-1.62%) |
Oct 25, 2023 | 23.07 | 24.44 | 23.07 | 24.39 | 26,612 | +1.34(+5.83%) |
Oct 24, 2023 | 22.52 | 23.20 | 22.14 | 23.04 | 145,538 | +1.39(+6.43%) |
Oct 23, 2023 | 21.34 | 22.09 | 21.34 | 21.65 | 7,760 | +0.99(+4.80%) |
Oct 20, 2023 | 20.94 | 20.94 | 20.38 | 20.66 | 1,567 | -0.40(-1.92%) |
Oct 19, 2023 | 20.95 | 21.16 | 20.73 | 21.06 | 6,028 | +0.02(+0.09%) |
Oct 18, 2023 | 21.53 | 21.53 | 20.95 | 21.05 | 5,531 | -0.37(-1.71%) |
Oct 17, 2023 | 21.30 | 21.84 | 20.91 | 21.41 | 22,751 | +1.26(+6.26%) |
Oct 16, 2023 | 20.08 | 20.60 | 20.08 | 20.15 | 6,551 | +0.86(+4.44%) |
Oct 13, 2023 | 19.24 | 19.75 | 19.14 | 19.29 | 21,371 | -0.21(-1.06%) |
Oct 12, 2023 | 19.30 | 19.92 | 18.83 | 19.50 | 52,035 | +0.44(+2.32%) |
Oct 11, 2023 | 19.34 | 19.53 | 19.02 | 19.06 | 3,728 | -0.16(-0.84%) |
Oct 10, 2023 | 19.06 | 19.68 | 19.06 | 19.22 | 11,123 | +0.56(+3.00%) |
Oct 09, 2023 | 19.81 | 19.81 | 18.49 | 18.66 | 34,433 | -1.39(-6.92%) |
Oct 06, 2023 | 19.00 | 20.06 | 19.00 | 20.05 | 15,991 | +0.32(+1.61%) |
Oct 05, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 403 | +0.25(+1.28%) |
Oct 04, 2023 | 19.69 | 19.96 | 19.21 | 19.48 | 6,880 | +0.22(+1.16%) |
Oct 03, 2023 | 19.05 | 19.77 | 19.05 | 19.26 | 51,971 | +0.19(+0.98%) |
Oct 02, 2023 | 19.69 | 19.92 | 19.07 | 19.07 | 80,813 | -0.90(-4.49%) |
Sep 29, 2023 | 19.90 | 20.05 | 19.84 | 19.97 | 7,208 | -0.07(-0.37%) |
Sep 28, 2023 | 19.93 | 20.18 | 19.93 | 20.04 | 6,838 | +0.15(+0.77%) |
Sep 27, 2023 | 19.77 | 20.24 | 19.77 | 19.89 | 17,378 | -0.24(-1.17%) |
Sep 26, 2023 | 20.39 | 20.40 | 19.98 | 20.12 | 2,900 | -0.26(-1.30%) |
Sep 25, 2023 | 19.92 | 20.39 | 20.39 | 20.39 | 3,581 | +0.29(+1.46%) |
Sep 22, 2023 | 20.13 | 20.56 | 19.82 | 20.09 | 49,045 | -0.22(-1.06%) |
Sep 21, 2023 | 20.25 | 20.31 | 19.69 | 20.31 | 5,641 | +0.44(+2.22%) |
Sep 20, 2023 | 19.58 | 20.17 | 19.11 | 19.87 | 11,933 | +0.37(+1.89%) |
Sep 19, 2023 | 19.53 | 19.68 | 19.11 | 19.50 | 9,071 | -0.02(-0.10%) |
Sep 18, 2023 | 19.77 | 19.77 | 19.26 | 19.52 | 2,219 | -0.14(-0.72%) |
Sep 15, 2023 | 19.46 | 19.67 | 19.46 | 19.66 | 6,539 | +0.22(+1.13%) |
Sep 14, 2023 | 19.35 | 19.44 | 19.25 | 19.44 | 848 | +0.24(+1.26%) |
Sep 13, 2023 | 18.65 | 19.45 | 18.65 | 19.20 | 10,690 | +0.58(+3.10%) |
Sep 12, 2023 | 19.21 | 19.21 | 18.45 | 18.62 | 22,116 | -0.65(-3.38%) |
Sep 11, 2023 | 19.40 | 19.44 | 18.90 | 19.27 | 8,927 | -0.07(-0.34%) |
Sep 08, 2023 | 19.19 | 19.42 | 18.99 | 19.34 | 23,185 | +0.15(+0.76%) |
Sep 07, 2023 | 19.25 | 19.48 | 19.20 | 19.20 | 1,443 | +0.17(+0.89%) |
Sep 06, 2023 | 18.79 | 19.03 | 18.79 | 19.03 | 484 | +0.39(+2.11%) |
Sep 05, 2023 | 18.64 | 18.81 | 18.38 | 18.63 | 13,947 | -0.19(-1.01%) |
Sep 01, 2023 | 18.53 | 19.05 | 18.53 | 18.82 | 2,316 | +0.42(+2.27%) |
Aug 31, 2023 | 18.51 | 18.51 | 18.08 | 18.41 | 10,635 | -0.70(-3.66%) |
Aug 30, 2023 | 19.27 | 19.27 | 18.55 | 19.11 | 10,713 | +0.02(+0.10%) |
Aug 29, 2023 | 19.21 | 19.21 | 18.83 | 19.09 | 10,367 | +0.67(+3.63%) |
Aug 28, 2023 | 18.46 | 18.46 | 18.34 | 18.42 | 2,474 | +0.00(+0.00%) |
Aug 25, 2023 | 18.15 | 18.42 | 17.85 | 18.42 | 9,101 | +0.08(+0.46%) |
Aug 24, 2023 | 18.26 | 18.33 | 18.04 | 18.33 | 4,355 | -0.09(-0.51%) |
Aug 23, 2023 | 17.82 | 18.43 | 17.82 | 18.43 | 3,713 | +0.29(+1.61%) |
Aug 22, 2023 | 18.25 | 18.25 | 18.06 | 18.14 | 5,874 | -0.15(-0.82%) |
Aug 21, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 147 | +0.26(+1.44%) |
Aug 18, 2023 | 17.70 | 18.03 | 17.70 | 18.03 | 1,394 | -0.01(-0.08%) |
Aug 17, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 128 | -0.30(-1.64%) |
Aug 16, 2023 | 18.36 | 18.36 | 18.10 | 18.34 | 1,009 | -0.16(-0.87%) |
Aug 15, 2023 | 18.50 | 18.50 | 18.36 | 18.50 | 1,178 | +0.00(+0.00%) |
Aug 14, 2023 | 18.36 | 18.50 | 18.36 | 18.50 | 2,527 | +0.00(+0.00%) |
Aug 11, 2023 | 18.43 | 18.50 | 18.43 | 18.50 | 551 | +0.00(+0.00%) |
Aug 10, 2023 | 18.25 | 18.50 | 18.25 | 18.50 | 3,136 | +0.45(+2.47%) |
Aug 09, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 459 | -0.28(-1.51%) |
Aug 08, 2023 | 18.10 | 18.44 | 18.10 | 18.33 | 16,689 | +0.30(+1.64%) |
Aug 07, 2023 | 17.89 | 18.17 | 17.89 | 18.04 | 10,065 | +0.76(+4.39%) |
Aug 04, 2023 | 17.41 | 18.17 | 17.28 | 17.28 | 7,804 | -0.09(-0.54%) |
Aug 03, 2023 | 17.46 | 17.89 | 17.34 | 17.37 | 16,778 | -0.27(-1.55%) |
Aug 02, 2023 | 17.64 | 17.65 | 17.64 | 17.65 | 547 | -0.31(-1.73%) |
Aug 01, 2023 | 18.06 | 18.17 | 17.92 | 17.96 | 2,544 | +0.01(+0.08%) |
Jul 31, 2023 | 17.78 | 18.13 | 17.65 | 17.94 | 7,707 | +0.47(+2.67%) |
Jul 28, 2023 | 17.49 | 17.49 | 17.10 | 17.48 | 1,808 | -0.01(-0.06%) |
Jul 27, 2023 | 17.54 | 18.15 | 17.27 | 17.49 | 26,320 | -0.45(-2.52%) |
Jul 26, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 324 | +0.09(+0.53%) |
Jul 25, 2023 | 18.09 | 18.15 | 17.44 | 17.84 | 11,744 | -0.08(-0.45%) |
Jul 24, 2023 | 17.76 | 17.92 | 17.66 | 17.92 | 5,465 | -0.16(-0.91%) |
Jul 21, 2023 | 17.94 | 18.09 | 17.94 | 18.09 | 1,075 | +0.12(+0.68%) |
Jul 20, 2023 | 18.14 | 18.14 | 17.88 | 17.97 | 929 | -0.02(-0.10%) |
Jul 19, 2023 | 17.84 | 17.98 | 17.70 | 17.98 | 3,241 | -0.04(-0.24%) |
Jul 18, 2023 | 18.00 | 18.03 | 17.92 | 18.03 | 2,459 | +0.31(+1.73%) |
Jul 17, 2023 | 17.50 | 17.75 | 17.50 | 17.72 | 6,838 | +0.00(+0.00%) |
Jul 14, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 175 | +0.24(+1.39%) |
Jul 13, 2023 | 17.57 | 17.79 | 17.37 | 17.48 | 11,011 | -0.21(-1.16%) |
Jul 12, 2023 | 17.91 | 17.95 | 17.50 | 17.68 | 2,701 | -0.01(-0.05%) |
Jul 11, 2023 | 17.45 | 17.69 | 17.45 | 17.69 | 128 | +0.24(+1.40%) |
Jul 10, 2023 | 17.42 | 17.82 | 17.33 | 17.45 | 874 | -0.08(-0.43%) |
Jul 07, 2023 | 17.54 | 17.91 | 17.47 | 17.52 | 4,611 | -0.16(-0.93%) |
Jul 06, 2023 | 17.57 | 17.69 | 17.44 | 17.69 | 3,966 | +0.00(+0.00%) |
Jul 05, 2023 | 17.80 | 17.80 | 17.42 | 17.69 | 5,726 | +0.03(+0.19%) |
Jul 03, 2023 | 17.82 | 17.88 | 17.65 | 17.65 | 1,311 | -0.03(-0.17%) |
Jun 30, 2023 | 17.66 | 17.89 | 17.66 | 17.69 | 3,114 | +0.26(+1.47%) |
Jun 29, 2023 | 17.44 | 17.66 | 17.21 | 17.43 | 13,558 | -0.02(-0.11%) |
Jun 28, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 99 | -0.09(-0.51%) |
Jun 27, 2023 | 17.41 | 17.54 | 17.37 | 17.54 | 32,576 | +0.20(+1.17%) |
Jun 26, 2023 | 17.46 | 17.78 | 17.34 | 17.34 | 1,848 | -0.24(-1.39%) |
Jun 23, 2023 | 17.62 | 17.62 | 17.34 | 17.58 | 1,196 | -0.17(-0.96%) |
Jun 22, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 418 | +0.12(+0.67%) |
Jun 21, 2023 | 17.63 | 17.63 | 17.42 | 17.63 | 421 | -0.31(-1.71%) |
Jun 20, 2023 | 17.84 | 17.94 | 17.57 | 17.94 | 525 | +0.13(+0.74%) |
Jun 16, 2023 | 17.93 | 17.93 | 17.58 | 17.81 | 2,502 | -0.12(-0.68%) |