Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.14	74.14	73.87	73.91	3,185	+0.09(+0.12%)
Oct 30, 2017	73.91	74.14	73.68	73.82	1,994	-0.42(-0.56%)
Oct 27, 2017	74.33	74.33	73.56	74.24	10,835	+0.50(+0.68%)
Oct 26, 2017	74.27	74.42	73.61	73.74	8,412	-0.14(-0.18%)
Oct 25, 2017	74.04	74.04	73.64	73.87	7,357	-0.17(-0.23%)
Oct 24, 2017	74.01	74.24	73.97	74.05	3,341	+0.15(+0.21%)
Oct 23, 2017	74.00	74.34	73.89	73.89	10,782	-0.06(-0.08%)
Oct 20, 2017	73.80	73.96	73.73	73.96	2,020	+0.45(+0.62%)
Oct 19, 2017	73.26	73.60	73.26	73.50	2,007	-0.17(-0.23%)
Oct 18, 2017	73.67	73.68	73.61	73.68	2,306	+0.20(+0.27%)
Oct 17, 2017	73.28	73.63	73.28	73.48	10,861	+0.13(+0.18%)
Oct 16, 2017	73.80	73.80	73.22	73.35	5,216	-0.36(-0.49%)
Oct 13, 2017	73.70	73.85	73.70	73.71	3,466	+0.14(+0.19%)
Oct 12, 2017	73.69	73.79	73.34	73.57	9,135	-0.08(-0.11%)
Oct 11, 2017	73.68	73.79	73.62	73.65	8,036	+0.21(+0.28%)
Oct 10, 2017	73.48	73.65	73.35	73.44	2,506	+0.44(+0.60%)
Oct 09, 2017	73.10	73.25	73.00	73.00	4,267	-1.11(-1.49%)
Oct 06, 2017	74.03	74.15	74.03	74.11	795	-0.36(-0.49%)
Oct 05, 2017	74.00	74.51	74.00	74.47	3,758	+0.61(+0.83%)
Oct 04, 2017	73.94	73.98	73.83	73.86	2,147	-0.17(-0.23%)
Oct 03, 2017	74.00	74.07	74.00	74.03	1,070	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.