Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		101.93	101.93	101.93	0	+0.73(+0.72%)
Aug 30, 2018	101.51	101.61	101.00	101.20	42,918	-0.58(-0.57%)
Aug 29, 2018	101.33	101.80	100.99	101.78	30,464	+0.77(+0.77%)
Aug 28, 2018	100.91	101.17	100.59	101.01	19,541	+0.12(+0.12%)
Aug 27, 2018	101.24	101.24	100.77	100.89	20,724	+0.17(+0.16%)
Aug 24, 2018	100.81	100.97	100.53	100.72	21,187	-0.06(-0.05%)
Aug 23, 2018	100.44	101.04	100.44	100.78	28,061	+0.29(+0.29%)
Aug 22, 2018	101.00	101.28	100.27	100.48	66,161	+0.40(+0.40%)
Aug 21, 2018	100.02	100.23	99.74	100.09	17,018	+0.49(+0.49%)
Aug 20, 2018	99.82	99.82	99.38	99.60	24,543	+0.39(+0.40%)
Aug 17, 2018	99.26	99.40	98.57	99.20	22,056	+0.54(+0.55%)
Aug 16, 2018	98.77	100.00	98.33	98.66	12,868	+1.27(+1.30%)
Aug 15, 2018	97.93	97.93	96.82	97.39	10,411	-1.10(-1.11%)
Aug 14, 2018	97.63	98.59	97.63	98.49	16,869	+1.20(+1.23%)
Aug 13, 2018	97.39	97.77	97.03	97.29	13,630	+0.12(+0.12%)
Aug 10, 2018	97.03	97.52	97.01	97.17	5,758	-0.24(-0.25%)
Aug 09, 2018	97.56	97.65	97.34	97.41	13,787	+0.00(+0.00%)
Aug 08, 2018	97.08	97.41	96.74	97.41	7,879	+0.63(+0.66%)
Aug 07, 2018	96.47	96.78	96.47	96.78	9,361	+0.75(+0.79%)
Aug 06, 2018	95.33	96.02	95.33	96.02	5,668	+0.41(+0.43%)
Aug 03, 2018	95.20	95.77	95.19	95.61	3,802	+0.35(+0.36%)
Aug 02, 2018	93.70	95.27	93.70	95.27	7,015	+1.10(+1.16%)
Aug 01, 2018	94.75	94.75	94.04	94.17	8,708	-0.64(-0.68%)
Jul 31, 2018	95.27	95.27	94.80	94.81	11,095	-0.05(-0.05%)
Jul 30, 2018	95.16	95.33	94.58	94.86	11,474	-0.29(-0.30%)
Jul 27, 2018	96.63	96.64	95.08	95.15	5,975	-0.41(-0.43%)
Jul 26, 2018	96.08	96.56	95.46	95.56	6,770	-0.52(-0.55%)
Jul 25, 2018	95.44	96.08	95.15	96.08	8,596	+0.87(+0.91%)
Jul 24, 2018	95.83	96.18	95.08	95.22	7,184	-0.10(-0.11%)
Jul 23, 2018	95.15	95.57	95.15	95.32	35,167	+0.13(+0.14%)
Jul 20, 2018	95.47	95.86	95.16	95.19	6,914	-0.40(-0.41%)
Jul 19, 2018	95.36	96.07	95.36	95.59	9,407	-0.04(-0.04%)
Jul 18, 2018	95.70	95.95	95.39	95.62	4,722	-0.03(-0.03%)
Jul 17, 2018	95.14	95.80	95.07	95.65	11,586	+0.65(+0.69%)
Jul 16, 2018	94.98	95.00	94.80	95.00	2,992	-0.02(-0.02%)
Jul 13, 2018	94.29	95.22	94.29	95.02	24,916	+0.83(+0.88%)
Jul 12, 2018	94.01	94.28	93.88	94.19	5,603	+0.56(+0.60%)
Jul 11, 2018	93.72	93.75	93.33	93.63	8,241	-0.56(-0.60%)
Jul 10, 2018	93.85	94.19	93.85	94.19	11,094	+0.42(+0.45%)
Jul 09, 2018	93.02	93.77	93.02	93.77	7,984	+0.80(+0.86%)
Jul 06, 2018	92.03	93.04	92.03	92.96	6,269	+0.61(+0.66%)
Jul 05, 2018	92.25	92.36	91.92	92.36	4,294	+0.47(+0.51%)
Jul 03, 2018		91.89	91.89	91.89	0	-0.12(-0.13%)
Jul 02, 2018	91.60	92.01	91.11	92.01	11,106	-0.18(-0.20%)
Jun 29, 2018	92.89	93.00	92.19	92.19	9,122	-0.34(-0.37%)
Jun 28, 2018	92.12	92.79	91.58	92.53	13,796	-0.59(-0.63%)
Jun 27, 2018	94.40	94.40	93.08	93.12	3,947	-0.64(-0.68%)
Jun 26, 2018	93.90	93.97	93.67	93.76	5,464	+0.02(+0.02%)
Jun 25, 2018	94.08	94.25	93.25	93.74	15,736	-0.90(-0.95%)
Jun 22, 2018	95.31	95.31	94.59	94.64	8,981	-0.29(-0.31%)
Jun 21, 2018	94.90	95.16	94.65	94.93	4,999	+0.23(+0.24%)
Jun 20, 2018	94.65	94.88	94.12	94.70	4,732	+0.74(+0.78%)
Jun 19, 2018	93.03	93.98	93.03	93.97	13,520	+0.04(+0.04%)
Jun 18, 2018	93.97	94.24	93.85	93.93	8,238	-0.33(-0.35%)
Jun 15, 2018		94.26	93.81	94.26	6,960	+0.32(+0.34%)
Jun 14, 2018	93.88	94.01	93.56	93.94	8,302	+0.38(+0.40%)
Jun 13, 2018	93.82	93.93	93.53	93.56	15,215	-0.04(-0.04%)
Jun 12, 2018	93.42	93.60	93.10	93.60	8,977	+0.33(+0.36%)
Jun 11, 2018	92.96	93.35	92.96	93.27	9,288	+0.60(+0.64%)
Jun 08, 2018	92.30	92.67	92.09	92.67	4,843	+0.18(+0.20%)
Jun 07, 2018	92.27	92.67	92.27	92.49	9,249	+0.45(+0.49%)
Jun 06, 2018		92.04		92.04	254,149	+0.35(+0.38%)
Jun 05, 2018	91.02	91.72	90.88	91.69	5,694	+0.92(+1.01%)
Jun 04, 2018	89.47	90.78	89.47	90.77	13,795	+1.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.