Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.549	6.549	6.436	6.538	741,819	-0.01(-0.18%)
Apr 28, 2005	6.480	6.561	6.480	6.550	499,612	+0.00(+0.02%)
Apr 27, 2005	6.449	6.583	6.449	6.549	577,023	+0.04(+0.55%)
Apr 26, 2005	6.480	6.534	6.422	6.513	696,227	-0.03(-0.50%)
Apr 25, 2005	6.401	6.570	6.401	6.545	1,025,345	+0.09(+1.44%)
Apr 22, 2005	6.396	6.486	6.391	6.453	646,361	-0.02(-0.36%)
Apr 21, 2005	6.440	6.493	6.399	6.476	1,499,786	+0.04(+0.56%)
Apr 20, 2005	6.393	6.506	6.380	6.440	1,043,866	+0.05(+0.74%)
Apr 19, 2005	6.275	6.411	6.267	6.393	1,404,803	+0.10(+1.57%)
Apr 18, 2005	6.227	6.307	6.215	6.294	1,255,679	-0.03(-0.43%)
Apr 15, 2005	6.338	6.373	6.287	6.321	934,161	-0.09(-1.38%)
Apr 14, 2005	6.433	6.442	6.371	6.410	1,066,662	-0.05(-0.85%)
Apr 13, 2005	6.447	6.490	6.422	6.464	1,058,589	+0.02(+0.33%)
Apr 12, 2005	6.408	6.463	6.380	6.443	988,301	+0.03(+0.54%)
Apr 11, 2005	6.280	6.444	6.280	6.408	975,004	+0.05(+0.83%)
Apr 08, 2005	6.327	6.364	6.241	6.356	1,524,482	-0.05(-0.76%)
Apr 07, 2005	6.096	6.443	6.096	6.404	2,469,566	+0.31(+5.06%)
Apr 06, 2005	6.046	6.116	6.046	6.096	635,913	+0.05(+0.82%)
Apr 05, 2005	6.054	6.064	5.993	6.046	508,160	+0.08(+1.39%)
Apr 04, 2005	5.896	5.987	5.878	5.963	537,605	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.