Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.16	26.28	26.16	26.28	574	+0.15(+0.57%)
Oct 30, 2023	26.03	26.13	26.01	26.13	3,450	+0.38(+1.47%)
Oct 27, 2023	25.82	25.82	25.72	25.75	945	-0.13(-0.48%)
Oct 26, 2023	25.93	25.97	25.81	25.88	1,953	-0.08(-0.33%)
Oct 25, 2023	26.10	26.10	25.96	25.96	2,644	-0.21(-0.79%)
Oct 24, 2023	26.12	26.17	26.08	26.17	2,260	+0.16(+0.62%)
Oct 23, 2023	25.90	26.10	25.90	26.01	1,615	+0.06(+0.21%)
Oct 20, 2023	26.00	26.03	25.95	25.95	1,066	-0.19(-0.72%)
Oct 19, 2023	26.00	26.27	26.00	26.14	4,069	-0.10(-0.39%)
Oct 18, 2023	26.39	26.41	26.24	26.24	1,152	-0.34(-1.29%)
Oct 17, 2023	26.51	26.62	26.51	26.58	1,364	-0.01(-0.04%)
Oct 16, 2023	26.49	26.59	26.49	26.59	1,802	+0.12(+0.47%)
Oct 13, 2023	26.48	26.55	26.46	26.47	2,327	-0.16(-0.59%)
Oct 12, 2023	26.70	26.74	26.58	26.63	2,844	-0.27(-1.00%)
Oct 11, 2023	26.91	26.94	26.82	26.90	3,724	+0.01(+0.04%)
Oct 10, 2023	26.88	26.96	26.86	26.89	7,194	+0.26(+0.98%)
Oct 09, 2023	26.45	26.63	26.43	26.62	1,512	+0.02(+0.06%)
Oct 06, 2023	26.60	26.63	26.55	26.61	90,586	+0.18(+0.68%)
Oct 05, 2023	26.33	26.43	26.33	26.43	2,798	+0.28(+1.07%)
Oct 04, 2023	26.07	26.15	26.07	26.15	2,031	+0.02(+0.09%)
Oct 03, 2023	26.12	26.15	26.10	26.12	2,912	-0.24(-0.92%)
Oct 02, 2023	26.44	26.44	26.31	26.37	2,464	-0.38(-1.43%)
Sep 29, 2023	26.97	26.97	26.75	26.75	1,929	-0.06(-0.23%)
Sep 28, 2023	26.84	26.87	26.81	26.81	1,898	+0.09(+0.32%)
Sep 27, 2023	26.86	26.86	26.58	26.72	4,144	-0.11(-0.41%)
Sep 26, 2023	26.92	26.92	26.83	26.83	620	-0.24(-0.90%)
Sep 25, 2023	27.00	27.08	27.05	27.08	1,757	-0.09(-0.34%)
Sep 22, 2023	27.24	27.26	27.17	27.17	1,057	-0.03(-0.11%)
Sep 21, 2023	27.25	27.25	27.20	27.20	633	-0.38(-1.37%)
Sep 20, 2023	27.82	27.82	27.58	27.58	2,169	-0.04(-0.16%)
Sep 19, 2023	27.65	27.65	27.58	27.62	2,474	+0.02(+0.07%)
Sep 18, 2023	27.55	27.61	27.55	27.60	4,148	-0.04(-0.15%)
Sep 15, 2023	27.76	27.76	27.64	27.64	2,393	+0.01(+0.05%)
Sep 14, 2023	27.60	27.63	27.57	27.63	647	+0.31(+1.13%)
Sep 13, 2023	27.44	27.44	27.32	27.32	2,115	-0.09(-0.32%)
Sep 12, 2023	27.37	27.46	27.37	27.41	4,365	-0.06(-0.22%)
Sep 11, 2023	27.40	27.50	27.40	27.47	3,242	+0.21(+0.78%)
Sep 08, 2023	27.30	27.31	27.21	27.26	2,512	-0.04(-0.16%)
Sep 07, 2023	27.27	27.33	27.27	27.30	10,011	+0.13(+0.47%)
Sep 06, 2023	27.37	27.37	27.13	27.17	71,246	-0.22(-0.79%)
Sep 05, 2023	27.41	27.41	27.34	27.39	2,763	-0.28(-1.00%)
Sep 01, 2023	27.78	27.78	27.63	27.67	2,024	-0.05(-0.17%)
Aug 31, 2023	27.75	27.80	27.69	27.71	3,551	-0.04(-0.13%)
Aug 30, 2023	27.79	27.83	27.70	27.75	2,027	-0.01(-0.05%)
Aug 29, 2023	27.62	27.76	27.62	27.76	1,088	+0.28(+1.00%)
Aug 28, 2023	27.47	27.49	27.42	27.49	1,383	+0.18(+0.65%)
Aug 25, 2023	27.39	27.39	27.15	27.31	1,303	+0.20(+0.74%)
Aug 24, 2023	27.28	27.28	27.11	27.11	1,377	-0.20(-0.74%)
Aug 23, 2023	27.23	27.39	27.23	27.31	4,303	+0.28(+1.04%)
Aug 22, 2023	27.10	27.10	27.03	27.03	1,830	-0.13(-0.49%)
Aug 21, 2023	27.05	27.17	27.05	27.16	2,179	+0.01(+0.04%)
Aug 18, 2023	27.05	27.18	27.05	27.15	1,728	-0.05(-0.19%)
Aug 17, 2023	27.34	27.34	27.20	27.20	1,800	-0.13(-0.49%)
Aug 16, 2023	27.47	27.52	27.31	27.34	4,770	-0.16(-0.60%)
Aug 15, 2023	27.66	27.66	27.46	27.50	1,942	-0.28(-1.01%)
Aug 14, 2023	27.76	27.83	27.72	27.78	1,195	-0.08(-0.28%)
Aug 11, 2023	27.82	27.86	27.82	27.86	1,327	-0.15(-0.52%)
Aug 10, 2023	28.26	28.26	27.99	28.01	14,586	+0.08(+0.30%)
Aug 09, 2023	27.96	27.99	27.89	27.92	3,526	-0.02(-0.07%)
Aug 08, 2023	27.64	27.94	27.64	27.94	22,101	+0.10(+0.35%)
Aug 07, 2023	27.82	27.93	27.82	27.84	3,244	+0.15(+0.54%)
Aug 04, 2023	27.77	27.92	27.69	27.69	2,495	-0.01(-0.02%)
Aug 03, 2023	27.71	27.75	27.68	27.70	6,001	-0.12(-0.44%)
Aug 02, 2023	27.85	27.86	27.82	27.82	1,527	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.